Enternext PEA-PME 150 (ENPME)

ENPME
🏛️ 프랑스 →
1,704.76
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,675.87 1,684.98 1,675.87 1,684.46 0.0K
09:05 1,684.19 1,686.50 1,684.19 1,685.06 0.0K
09:10 1,684.82 1,684.82 1,682.51 1,683.63 0.0K
09:15 1,683.60 1,684.79 1,683.24 1,684.60 0.0K
09:20 1,684.51 1,684.71 1,683.75 1,684.17 0.0K
09:25 1,684.29 1,684.29 1,682.20 1,682.32 0.0K
09:30 1,682.03 1,683.13 1,682.03 1,682.94 0.0K
09:35 1,683.09 1,683.09 1,681.78 1,681.78 0.0K
09:40 1,682.03 1,683.30 1,682.03 1,682.42 0.0K
09:45 1,682.37 1,682.79 1,682.37 1,682.50 0.0K
09:50 1,682.66 1,682.66 1,681.16 1,681.99 0.0K
09:55 1,682.03 1,683.71 1,682.03 1,683.35 0.0K
10:00 1,683.50 1,685.07 1,683.50 1,685.07 0.0K
10:05 1,685.18 1,686.89 1,685.18 1,686.64 0.0K
10:10 1,686.40 1,687.37 1,686.29 1,687.17 0.0K
10:15 1,687.41 1,687.41 1,686.63 1,687.26 0.0K
10:20 1,687.03 1,687.12 1,686.63 1,686.83 0.0K
10:25 1,686.81 1,687.38 1,686.81 1,686.86 0.0K
10:30 1,686.89 1,687.07 1,686.33 1,687.07 0.0K
10:35 1,687.34 1,687.95 1,687.34 1,687.69 0.0K
10:40 1,687.65 1,687.88 1,687.23 1,687.74 0.0K
10:45 1,687.76 1,688.04 1,687.59 1,687.96 0.0K
10:50 1,687.91 1,689.35 1,687.86 1,689.35 0.0K
10:55 1,689.48 1,690.16 1,689.30 1,689.76 0.0K
11:00 1,689.65 1,689.90 1,689.40 1,689.57 0.0K
11:05 1,689.31 1,689.99 1,689.18 1,689.81 0.0K
11:10 1,689.74 1,690.68 1,689.73 1,690.15 0.0K
11:15 1,690.09 1,690.26 1,689.25 1,689.25 0.0K
11:20 1,689.18 1,689.49 1,689.17 1,689.46 0.0K
11:25 1,689.22 1,689.36 1,688.70 1,688.93 0.0K
11:30 1,688.70 1,689.93 1,688.70 1,689.93 0.0K
11:35 1,690.01 1,690.44 1,689.87 1,690.36 0.0K
11:40 1,690.44 1,691.07 1,690.01 1,690.63 0.0K
11:45 1,690.54 1,691.09 1,690.54 1,690.78 0.0K
11:50 1,690.75 1,690.80 1,690.18 1,690.18 0.0K
11:55 1,689.64 1,690.01 1,689.30 1,689.54 0.0K
12:00 1,689.53 1,689.91 1,689.35 1,689.86 0.0K
12:05 1,690.05 1,691.19 1,690.05 1,691.19 0.0K
12:10 1,691.11 1,691.11 1,690.38 1,690.80 0.0K
12:15 1,690.76 1,691.14 1,690.74 1,690.98 0.0K
12:20 1,690.64 1,690.67 1,690.23 1,690.23 0.0K
12:25 1,690.37 1,690.46 1,689.64 1,689.87 0.0K
12:30 1,689.84 1,690.17 1,689.78 1,690.17 0.0K
12:35 1,690.35 1,690.41 1,690.09 1,690.36 0.0K
12:40 1,690.36 1,690.66 1,690.08 1,690.08 0.0K
12:45 1,690.08 1,690.34 1,689.90 1,690.18 0.0K
12:50 1,690.37 1,690.97 1,690.28 1,690.87 0.0K
12:55 1,690.72 1,690.72 1,690.13 1,690.29 0.0K
13:00 1,690.14 1,690.64 1,690.10 1,690.46 0.0K
13:05 1,690.67 1,690.96 1,690.48 1,690.82 0.0K
13:10 1,690.86 1,691.32 1,690.61 1,690.61 0.0K
13:15 1,690.52 1,691.35 1,690.50 1,691.18 0.0K
13:20 1,691.22 1,691.66 1,691.09 1,691.66 0.0K
13:25 1,691.21 1,691.52 1,691.00 1,691.28 0.0K
13:30 1,691.35 1,692.03 1,691.33 1,691.74 0.0K
13:35 1,691.68 1,691.68 1,690.23 1,690.23 0.0K
13:40 1,690.45 1,690.51 1,689.70 1,689.94 0.0K
13:45 1,689.92 1,690.08 1,689.34 1,689.45 0.0K
13:50 1,689.49 1,689.93 1,689.26 1,689.87 0.0K
13:55 1,689.96 1,691.37 1,689.96 1,691.31 0.0K
14:00 1,691.30 1,691.38 1,691.03 1,691.09 0.0K
14:05 1,691.12 1,691.31 1,690.89 1,691.10 0.0K
14:10 1,690.96 1,691.33 1,690.78 1,691.33 0.0K
14:15 1,691.41 1,691.57 1,691.05 1,691.05 0.0K
14:20 1,691.06 1,691.73 1,690.86 1,691.73 0.0K
14:25 1,691.82 1,691.96 1,691.29 1,691.44 0.0K
14:30 1,691.44 1,691.44 1,690.02 1,690.02 0.0K
14:35 1,689.98 1,689.98 1,688.87 1,688.87 0.0K
14:40 1,689.14 1,689.68 1,688.99 1,689.68 0.0K
14:45 1,689.56 1,689.88 1,689.52 1,689.88 0.0K
14:50 1,689.58 1,689.58 1,688.93 1,688.95 0.0K
14:55 1,688.88 1,689.01 1,688.47 1,688.54 0.0K
15:00 1,688.43 1,688.43 1,686.24 1,686.41 0.0K
15:05 1,686.38 1,686.69 1,686.28 1,686.57 0.0K
15:10 1,686.40 1,686.40 1,685.74 1,685.74 0.0K
15:15 1,685.74 1,686.48 1,685.68 1,686.06 0.0K
15:20 1,685.64 1,685.64 1,685.07 1,685.40 0.0K
15:25 1,685.43 1,686.41 1,685.43 1,686.29 0.0K
15:30 1,686.38 1,686.89 1,686.18 1,686.75 0.0K
15:35 1,686.76 1,688.17 1,686.76 1,687.91 0.0K
15:40 1,687.83 1,687.83 1,686.41 1,686.68 0.0K
15:45 1,686.67 1,688.36 1,686.67 1,688.36 0.0K
15:50 1,688.13 1,689.40 1,687.79 1,687.79 0.0K
15:55 1,687.71 1,688.07 1,687.28 1,687.57 0.0K
16:00 1,687.58 1,687.79 1,687.36 1,687.65 0.0K
16:05 1,687.71 1,688.79 1,687.71 1,688.15 0.0K
16:10 1,688.27 1,688.56 1,688.07 1,688.38 0.0K
16:15 1,688.48 1,689.48 1,688.48 1,689.48 0.0K
16:20 1,689.54 1,690.01 1,689.40 1,689.59 0.0K
16:25 1,689.59 1,690.25 1,689.44 1,689.74 0.0K
16:30 1,689.66 1,691.31 1,689.66 1,691.08 0.0K
16:35 1,690.99 1,691.08 1,690.09 1,690.34 0.0K
16:40 1,690.38 1,690.51 1,689.91 1,690.43 0.0K
16:45 1,690.23 1,691.12 1,690.08 1,691.12 0.0K
16:50 1,691.11 1,691.22 1,690.19 1,690.51 0.0K
16:55 1,690.74 1,690.74 1,689.67 1,689.81 0.0K
17:00 1,689.78 1,690.35 1,689.70 1,690.18 0.0K
17:05 1,690.15 1,690.63 1,689.90 1,690.39 0.0K
17:10 1,690.34 1,690.47 1,690.24 1,690.38 0.0K
17:15 1,690.26 1,690.92 1,690.18 1,690.61 0.0K
17:20 1,690.43 1,691.59 1,690.43 1,691.33 0.0K
17:25 1,691.41 1,691.66 1,691.27 1,691.36 0.0K
17:30 1,690.97 1,690.97 1,690.97 1,690.97 0.0K
17:35 1,690.97 1,690.97 1,689.90 1,689.90 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음