24.15
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 34.14 | 34.14 | 34.14 | 34.14 | 0.1K |
09:20 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
09:25 | 34.14 | 34.14 | 34.14 | 34.14 | 0.1K |
09:50 | 34.14 | 34.14 | 34.14 | 34.14 | 0.3K |
10:25 | 34.14 | 34.14 | 34.14 | 34.14 | 2.0K |
11:00 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
11:20 | 33.50 | 33.50 | 33.50 | 33.50 | 0.3K |
11:25 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
11:30 | 34.14 | 34.14 | 34.14 | 34.14 | 0.1K |
11:50 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
11:55 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
12:00 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
13:35 | 34.14 | 34.14 | 34.14 | 34.14 | 0.1K |
13:50 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |
14:20 | 34.14 | 34.14 | 34.14 | 34.14 | 1.0K |
15:25 | 34.14 | 34.14 | 34.14 | 34.14 | 0.0K |