61.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 20.00 | 20.00 | 19.00 | 19.00 | 0.2M |
| 2021-12-29 | 19.00 | 20.00 | 18.00 | 19.00 | 0.7M |
| 2021-12-28 | 19.00 | 20.00 | 18.00 | 19.00 | 0.5M |
| 2021-12-27 | 19.00 | 20.00 | 19.00 | 19.00 | 0.6M |
| 2021-12-24 | 19.00 | 20.00 | 18.00 | 19.00 | 0.4M |
| 2021-12-23 | 19.00 | 20.00 | 19.00 | 19.00 | 0.3M |
| 2021-12-22 | 19.00 | 20.00 | 18.00 | 20.00 | 1.1M |
| 2021-12-21 | 19.00 | 20.00 | 18.00 | 20.00 | 0.5M |
| 2021-12-20 | 20.00 | 21.00 | 18.00 | 19.00 | 1.9M |
| 2021-12-17 | 20.00 | 21.00 | 19.00 | 20.00 | 0.9M |
| 2021-12-16 | 21.00 | 21.00 | 19.00 | 20.00 | 1.8M |
| 2021-12-15 | 20.00 | 22.00 | 20.00 | 20.00 | 0.4M |
| 2021-12-14 | 21.00 | 22.00 | 20.00 | 20.00 | 0.6M |
| 2021-12-13 | 21.00 | 22.00 | 20.00 | 21.00 | 1.4M |
| 2021-12-10 | 22.00 | 22.00 | 21.00 | 22.00 | 0.3M |
| 2021-12-09 | 21.00 | 22.00 | 20.00 | 22.00 | 0.9M |
| 2021-12-08 | 20.00 | 21.00 | 20.00 | 21.00 | 0.4M |
| 2021-12-07 | 21.00 | 21.00 | 20.00 | 20.00 | 0.1M |
| 2021-12-06 | 22.00 | 22.00 | 21.00 | 21.00 | 0.3M |
| 2021-12-03 | 21.00 | 22.00 | 20.00 | 22.00 | 0.3M |
| 2021-12-02 | 20.00 | 21.00 | 18.00 | 21.00 | 4.3M |
| 2021-12-01 | 21.00 | 22.00 | 20.00 | 20.00 | 1.7M |
| 2021-11-30 | 22.00 | 23.00 | 21.00 | 21.00 | 0.7M |
| 2021-11-29 | 22.00 | 23.00 | 22.00 | 22.00 | 0.2M |
| 2021-11-26 | 23.00 | 23.00 | 22.00 | 22.00 | 0.5M |
| 2021-11-25 | 23.00 | 24.00 | 23.00 | 23.00 | 0.2M |
| 2021-11-24 | 23.00 | 24.00 | 23.00 | 23.00 | 0.3M |
| 2021-11-22 | 23.00 | 24.00 | 23.00 | 23.00 | 0.2M |
| 2021-11-19 | 23.00 | 24.00 | 23.00 | 23.00 | 1.2M |
| 2021-11-18 | 24.00 | 24.00 | 23.00 | 23.00 | 0.1M |
| 2021-11-17 | 23.00 | 24.00 | 22.00 | 23.00 | 0.7M |
| 2021-11-16 | 23.00 | 23.00 | 22.00 | 22.00 | 0.2M |
| 2021-11-15 | 21.00 | 24.00 | 21.00 | 22.00 | 2.8M |
| 2021-11-12 | 21.00 | 22.00 | 21.00 | 21.00 | 0.3M |
| 2021-11-11 | 22.00 | 22.00 | 21.00 | 21.00 | 1.2M |
| 2021-11-10 | 21.00 | 22.00 | 21.00 | 21.00 | 0.1M |
| 2021-11-09 | 22.00 | 22.00 | 21.00 | 21.00 | 0.6M |
| 2021-11-08 | 22.00 | 23.00 | 22.00 | 22.00 | 0.9M |
| 2021-11-05 | 23.00 | 23.00 | 22.00 | 22.00 | 0.2M |
| 2021-11-04 | 23.00 | 24.00 | 22.00 | 23.00 | 0.6M |
| 2021-11-02 | 23.00 | 24.00 | 23.00 | 23.00 | 0.3M |
| 2021-11-01 | 23.00 | 24.00 | 22.00 | 23.00 | 0.5M |
| 2021-10-29 | 21.00 | 24.00 | 21.00 | 22.00 | 2.6M |
| 2021-10-28 | 21.00 | 22.00 | 21.00 | 21.00 | 0.1M |
| 2021-10-27 | 21.00 | 22.00 | 21.00 | 21.00 | 0.5M |
| 2021-10-26 | 22.00 | 23.00 | 21.00 | 21.00 | 0.7M |
| 2021-10-25 | 23.00 | 23.00 | 22.00 | 22.00 | 0.2M |
| 2021-10-22 | 23.00 | 24.00 | 22.00 | 22.00 | 0.7M |
| 2021-10-21 | 23.00 | 24.00 | 23.00 | 23.00 | 0.3M |
| 2021-10-20 | 24.00 | 25.00 | 23.00 | 24.00 | 0.2M |
| 2021-10-19 | 22.00 | 24.00 | 21.00 | 23.00 | 1.4M |
| 2021-10-18 | 23.00 | 23.00 | 21.00 | 23.00 | 0.8M |
| 2021-10-15 | 22.00 | 23.00 | 22.00 | 22.00 | 0.2M |
| 2021-10-14 | 22.00 | 23.00 | 21.00 | 23.00 | 0.8M |
| 2021-10-13 | 23.00 | 23.00 | 22.00 | 22.00 | 1.6M |
| 2021-10-12 | 23.00 | 23.00 | 22.00 | 23.00 | 0.5M |
| 2021-10-11 | 24.00 | 24.00 | 23.00 | 23.00 | 0.4M |
| 2021-10-08 | 23.00 | 24.00 | 23.00 | 23.00 | 0.1M |
| 2021-10-07 | 24.00 | 24.00 | 22.00 | 23.00 | 1.2M |
| 2021-10-06 | 24.00 | 24.00 | 23.00 | 23.00 | 0.2M |
| 2021-10-05 | 25.00 | 25.00 | 23.00 | 23.00 | 0.9M |
| 2021-10-04 | 25.00 | 25.00 | 23.00 | 25.00 | 0.5M |
| 2021-10-01 | 25.00 | 25.00 | 24.00 | 24.00 | 0.5M |
| 2021-09-30 | 24.00 | 25.00 | 23.00 | 25.00 | 0.8M |
| 2021-09-29 | 23.00 | 25.00 | 22.00 | 25.00 | 2.0M |
| 2021-09-28 | 25.00 | 25.00 | 23.00 | 23.00 | 1.0M |
| 2021-09-27 | 24.00 | 25.00 | 24.00 | 24.00 | 0.3M |
| 2021-09-24 | 25.00 | 25.00 | 24.00 | 25.00 | 0.4M |
| 2021-09-22 | 24.00 | 25.00 | 24.00 | 25.00 | 1.3M |
| 2021-09-21 | 24.00 | 25.00 | 23.00 | 25.00 | 2.8M |
| 2021-09-17 | 25.00 | 26.00 | 24.00 | 26.00 | 0.7M |
| 2021-09-16 | 26.00 | 27.00 | 24.00 | 25.00 | 3.3M |
| 2021-09-15 | 27.00 | 28.00 | 26.00 | 27.00 | 1.1M |
| 2021-09-14 | 28.00 | 28.00 | 25.00 | 28.00 | 2.1M |
| 2021-09-13 | 27.00 | 30.00 | 26.00 | 27.00 | 5.4M |
| 2021-09-10 | 26.00 | 28.00 | 25.00 | 27.00 | 2.2M |
| 2021-09-09 | 26.00 | 27.00 | 25.00 | 27.00 | 1.9M |
| 2021-09-08 | 25.00 | 27.00 | 24.00 | 26.00 | 2.1M |
| 2021-09-07 | 25.00 | 25.00 | 23.00 | 25.00 | 2.0M |
| 2021-09-06 | 26.00 | 27.00 | 24.00 | 25.00 | 3.2M |
| 2021-09-03 | 22.00 | 28.00 | 22.00 | 26.00 | 12.1M |
| 2021-09-02 | 22.00 | 24.00 | 22.00 | 22.00 | 2.0M |
| 2021-09-01 | 22.00 | 23.00 | 22.00 | 23.00 | 1.6M |
| 2021-08-31 | 22.00 | 23.00 | 21.00 | 23.00 | 1.1M |
| 2021-08-30 | 21.00 | 23.00 | 21.00 | 22.00 | 2.4M |
| 2021-08-27 | 21.00 | 22.00 | 21.00 | 21.00 | 0.1M |
| 2021-08-26 | 21.00 | 22.00 | 20.00 | 22.00 | 0.5M |
| 2021-08-25 | 21.00 | 22.00 | 20.00 | 21.00 | 1.3M |
| 2021-08-24 | 22.00 | 22.00 | 20.00 | 21.00 | 2.5M |
| 2021-08-23 | 22.00 | 22.00 | 21.00 | 22.00 | 0.2M |
| 2021-08-20 | 22.00 | 22.00 | 21.00 | 22.00 | 0.1M |
| 2021-08-19 | 22.00 | 23.00 | 21.00 | 22.00 | 1.0M |
| 2021-08-18 | 21.00 | 23.00 | 21.00 | 23.00 | 0.6M |
| 2021-08-17 | 23.00 | 24.00 | 21.00 | 22.00 | 3.9M |
| 2021-08-16 | 22.00 | 23.00 | 21.00 | 23.00 | 2.0M |
| 2021-08-13 | 21.00 | 23.00 | 21.00 | 22.00 | 1.4M |
| 2021-08-12 | 21.00 | 22.00 | 21.00 | 22.00 | 0.6M |
| 2021-08-11 | 22.00 | 23.00 | 21.00 | 21.00 | 2.4M |
| 2021-08-10 | 21.00 | 23.00 | 21.00 | 22.00 | 1.3M |
| 2021-08-06 | 22.00 | 22.00 | 21.00 | 21.00 | 2.0M |
| 2021-08-05 | 20.00 | 23.00 | 19.00 | 22.00 | 4.8M |
| 2021-08-04 | 21.00 | 21.00 | 20.00 | 20.00 | 1.3M |
| 2021-08-03 | 23.00 | 23.00 | 20.00 | 20.00 | 2.8M |
| 2021-08-02 | 21.00 | 23.00 | 20.00 | 23.00 | 7.9M |
| 2021-07-30 | 18.00 | 21.00 | 17.00 | 20.00 | 9.6M |
| 2021-07-29 | 18.00 | 19.00 | 17.00 | 18.00 | 0.6M |
| 2021-07-28 | 18.00 | 19.00 | 17.00 | 18.00 | 0.6M |
| 2021-07-27 | 18.00 | 18.00 | 17.00 | 18.00 | 0.6M |
| 2021-07-26 | 18.00 | 18.00 | 17.00 | 18.00 | 0.7M |
| 2021-07-21 | 19.00 | 19.00 | 17.00 | 18.00 | 0.5M |
| 2021-07-20 | 18.00 | 19.00 | 17.00 | 19.00 | 0.5M |
| 2021-07-19 | 18.00 | 19.00 | 17.00 | 18.00 | 0.5M |
| 2021-07-16 | 17.00 | 19.00 | 17.00 | 18.00 | 0.5M |
| 2021-07-15 | 19.00 | 19.00 | 17.00 | 18.00 | 0.4M |
| 2021-07-14 | 19.00 | 19.00 | 18.00 | 18.00 | 0.3M |
| 2021-07-13 | 18.00 | 18.00 | 17.00 | 18.00 | 0.5M |
| 2021-07-12 | 18.00 | 18.00 | 18.00 | 18.00 | 0.8M |
| 2021-07-09 | 18.00 | 18.00 | 17.00 | 18.00 | 0.4M |
| 2021-07-08 | 18.00 | 19.00 | 18.00 | 18.00 | 0.7M |
| 2021-07-07 | 18.00 | 19.00 | 17.00 | 18.00 | 0.4M |
| 2021-07-06 | 18.00 | 18.00 | 17.00 | 18.00 | 0.4M |
| 2021-07-05 | 18.00 | 18.00 | 17.00 | 18.00 | 0.7M |
| 2021-07-02 | 18.00 | 19.00 | 17.00 | 18.00 | 1.5M |
| 2021-07-01 | 19.00 | 19.00 | 18.00 | 18.00 | 0.1M |
| 2021-06-30 | 18.00 | 19.00 | 18.00 | 18.00 | 0.5M |
| 2021-06-29 | 18.00 | 19.00 | 17.00 | 18.00 | 0.8M |
| 2021-06-28 | 18.00 | 18.00 | 17.00 | 18.00 | 1.8M |
| 2021-06-25 | 18.00 | 19.00 | 17.00 | 18.00 | 1.3M |
| 2021-06-24 | 18.00 | 19.00 | 18.00 | 18.00 | 0.3M |
| 2021-06-23 | 18.00 | 19.00 | 18.00 | 18.00 | 0.4M |
| 2021-06-22 | 18.00 | 19.00 | 17.00 | 18.00 | 1.3M |
| 2021-06-21 | 18.00 | 18.00 | 17.00 | 17.00 | 0.3M |
| 2021-06-18 | 17.00 | 19.00 | 17.00 | 18.00 | 1.2M |
| 2021-06-17 | 18.00 | 18.00 | 17.00 | 18.00 | 0.6M |
| 2021-06-16 | 18.00 | 18.00 | 17.00 | 18.00 | 1.4M |
| 2021-06-15 | 18.00 | 19.00 | 17.00 | 18.00 | 1.5M |
| 2021-06-14 | 18.00 | 19.00 | 17.00 | 18.00 | 1.4M |
| 2021-06-11 | 17.00 | 19.00 | 17.00 | 18.00 | 1.7M |
| 2021-06-10 | 18.00 | 18.00 | 17.00 | 17.00 | 0.4M |
| 2021-06-09 | 19.00 | 20.00 | 17.00 | 18.00 | 5.9M |
| 2021-06-08 | 18.00 | 18.00 | 17.00 | 17.00 | 0.1M |
| 2021-06-07 | 17.00 | 18.00 | 17.00 | 17.00 | 0.1M |
| 2021-06-04 | 18.00 | 18.00 | 17.00 | 17.00 | 0.2M |
| 2021-06-03 | 18.00 | 18.00 | 17.00 | 17.00 | 0.2M |
| 2021-06-02 | 17.00 | 18.00 | 17.00 | 18.00 | 0.1M |
| 2021-06-01 | 18.00 | 18.00 | 17.00 | 18.00 | 0.2M |
| 2021-05-31 | 17.00 | 18.00 | 17.00 | 17.00 | 0.2M |
| 2021-05-28 | 17.00 | 18.00 | 17.00 | 18.00 | 0.7M |
| 2021-05-27 | 17.00 | 18.00 | 16.00 | 17.00 | 0.8M |
| 2021-05-26 | 17.00 | 18.00 | 16.00 | 17.00 | 1.4M |
| 2021-05-25 | 17.00 | 18.00 | 16.00 | 18.00 | 1.4M |
| 2021-05-24 | 17.00 | 18.00 | 16.00 | 16.00 | 1.7M |
| 2021-05-21 | 17.00 | 18.00 | 16.00 | 17.00 | 2.3M |
| 2021-05-20 | 18.00 | 18.00 | 17.00 | 18.00 | 0.1M |
| 2021-05-19 | 17.00 | 18.00 | 17.00 | 17.00 | 0.3M |
| 2021-05-18 | 18.00 | 18.00 | 17.00 | 17.00 | 1.2M |
| 2021-05-17 | 17.00 | 18.00 | 17.00 | 17.00 | 0.3M |
| 2021-05-14 | 17.00 | 18.00 | 17.00 | 17.00 | 0.8M |
| 2021-05-13 | 17.00 | 17.00 | 16.00 | 17.00 | 0.3M |
| 2021-05-12 | 18.00 | 18.00 | 16.00 | 16.00 | 1.4M |
| 2021-05-11 | 18.00 | 18.00 | 17.00 | 17.00 | 0.4M |
| 2021-05-10 | 19.00 | 20.00 | 17.00 | 17.00 | 1.7M |
| 2021-05-07 | 17.00 | 20.00 | 16.00 | 18.00 | 7.2M |
| 2021-05-06 | 17.00 | 17.00 | 16.00 | 16.00 | 0.8M |
| 2021-04-30 | 17.00 | 17.00 | 16.00 | 16.00 | 0.3M |
| 2021-04-28 | 16.00 | 17.00 | 16.00 | 17.00 | 0.2M |
| 2021-04-27 | 16.00 | 17.00 | 16.00 | 17.00 | 0.3M |
| 2021-04-26 | 16.00 | 17.00 | 16.00 | 16.00 | 1.8M |
| 2021-04-23 | 17.00 | 18.00 | 16.00 | 17.00 | 1.0M |
| 2021-04-22 | 17.00 | 18.00 | 16.00 | 17.00 | 0.3M |
| 2021-04-21 | 17.00 | 17.00 | 16.00 | 17.00 | 1.0M |
| 2021-04-20 | 18.00 | 19.00 | 17.00 | 17.00 | 2.8M |
| 2021-04-19 | 16.00 | 18.00 | 16.00 | 18.00 | 2.5M |
| 2021-04-16 | 17.00 | 17.00 | 16.00 | 16.00 | 0.3M |
| 2021-04-15 | 17.00 | 17.00 | 16.00 | 17.00 | 0.2M |
| 2021-04-14 | 17.00 | 17.00 | 16.00 | 16.00 | 0.4M |
| 2021-04-13 | 16.00 | 17.00 | 15.00 | 16.00 | 4.5M |
| 2021-04-12 | 18.00 | 18.00 | 16.00 | 16.00 | 3.4M |
| 2021-04-09 | 17.00 | 18.00 | 17.00 | 18.00 | 0.3M |
| 2021-04-08 | 18.00 | 18.00 | 17.00 | 17.00 | 1.4M |
| 2021-04-07 | 18.00 | 18.00 | 17.00 | 18.00 | 1.3M |
| 2021-04-06 | 18.00 | 18.00 | 17.00 | 17.00 | 1.2M |
| 2021-04-05 | 17.00 | 18.00 | 17.00 | 18.00 | 1.3M |
| 2021-04-02 | 19.00 | 19.00 | 17.00 | 18.00 | 3.6M |
| 2021-04-01 | 19.00 | 19.00 | 18.00 | 18.00 | 0.8M |
| 2021-03-31 | 19.00 | 19.00 | 18.00 | 18.00 | 0.5M |
| 2021-03-30 | 19.00 | 20.00 | 18.00 | 19.00 | 1.4M |
| 2021-03-29 | 19.00 | 20.00 | 18.00 | 18.00 | 1.3M |
| 2021-03-26 | 19.00 | 20.00 | 18.00 | 19.00 | 2.9M |
| 2021-03-25 | 19.00 | 19.00 | 18.00 | 18.00 | 2.2M |
| 2021-03-24 | 19.00 | 20.00 | 19.00 | 19.00 | 0.7M |
| 2021-03-23 | 20.00 | 20.00 | 19.00 | 19.00 | 0.3M |
| 2021-03-22 | 20.00 | 20.00 | 19.00 | 19.00 | 0.4M |
| 2021-03-19 | 20.00 | 20.00 | 19.00 | 20.00 | 0.6M |
| 2021-03-18 | 20.00 | 20.00 | 19.00 | 20.00 | 0.4M |
| 2021-03-17 | 20.00 | 20.00 | 19.00 | 20.00 | 0.5M |
| 2021-03-16 | 20.00 | 21.00 | 19.00 | 20.00 | 1.6M |
| 2021-03-15 | 20.00 | 21.00 | 19.00 | 20.00 | 2.6M |
| 2021-03-12 | 21.00 | 21.00 | 19.00 | 19.00 | 2.6M |
| 2021-03-11 | 21.00 | 22.00 | 20.00 | 20.00 | 2.6M |
| 2021-03-10 | 19.00 | 23.00 | 19.00 | 20.00 | 13.5M |
| 2021-03-09 | 19.00 | 20.00 | 18.00 | 18.00 | 2.5M |
| 2021-03-08 | 19.00 | 20.00 | 18.00 | 18.00 | 1.6M |
| 2021-03-05 | 17.00 | 19.00 | 17.00 | 19.00 | 1.3M |
| 2021-03-04 | 18.00 | 19.00 | 17.00 | 17.00 | 3.1M |
| 2021-03-03 | 19.00 | 20.00 | 18.00 | 19.00 | 2.7M |
| 2021-03-02 | 20.00 | 20.00 | 17.00 | 19.00 | 7.8M |
| 2021-03-01 | 21.00 | 21.00 | 19.00 | 19.00 | 4.2M |
| 2021-02-26 | 21.00 | 23.00 | 19.00 | 20.00 | 16.6M |
| 2021-02-25 | 19.00 | 26.00 | 18.00 | 25.00 | 33.5M |
| 2021-02-24 | 18.00 | 18.00 | 16.00 | 17.00 | 3.0M |
| 2021-02-22 | 16.00 | 18.00 | 16.00 | 18.00 | 3.2M |
| 2021-02-19 | 16.00 | 17.00 | 15.00 | 16.00 | 3.3M |
| 2021-02-18 | 16.00 | 18.00 | 15.00 | 16.00 | 12.4M |
| 2021-02-17 | 15.00 | 16.00 | 14.00 | 15.00 | 9.8M |
| 2021-02-16 | 16.00 | 16.00 | 15.00 | 15.00 | 4.7M |
| 2021-02-15 | 17.00 | 18.00 | 16.00 | 17.00 | 4.6M |
| 2021-02-12 | 18.00 | 18.00 | 16.00 | 17.00 | 10.2M |
| 2021-02-10 | 20.00 | 21.00 | 18.00 | 18.00 | 13.3M |
| 2021-02-09 | 15.00 | 21.00 | 15.00 | 18.00 | 14.8M |
| 2021-02-08 | 15.00 | 16.00 | 15.00 | 15.00 | 5.2M |
| 2021-02-05 | 15.00 | 15.00 | 14.00 | 15.00 | 1.3M |
| 2021-02-04 | 15.00 | 16.00 | 13.00 | 14.00 | 5.3M |
| 2021-02-03 | 15.00 | 16.00 | 15.00 | 15.00 | 0.6M |
| 2021-02-02 | 15.00 | 16.00 | 14.00 | 15.00 | 2.4M |
| 2021-02-01 | 15.00 | 15.00 | 14.00 | 15.00 | 1.5M |
| 2021-01-29 | 15.00 | 15.00 | 14.00 | 14.00 | 1.1M |
| 2021-01-28 | 15.00 | 16.00 | 14.00 | 15.00 | 3.7M |
| 2021-01-27 | 16.00 | 16.00 | 15.00 | 15.00 | 0.7M |
| 2021-01-26 | 16.00 | 16.00 | 15.00 | 16.00 | 0.7M |
| 2021-01-25 | 15.00 | 16.00 | 15.00 | 16.00 | 1.4M |
| 2021-01-22 | 17.00 | 17.00 | 14.00 | 15.00 | 5.7M |
| 2021-01-21 | 17.00 | 17.00 | 16.00 | 17.00 | 0.4M |
| 2021-01-20 | 17.00 | 18.00 | 16.00 | 16.00 | 2.1M |
| 2021-01-19 | 18.00 | 18.00 | 16.00 | 17.00 | 1.2M |
| 2021-01-18 | 18.00 | 19.00 | 16.00 | 17.00 | 4.1M |
| 2021-01-15 | 18.00 | 19.00 | 17.00 | 17.00 | 2.2M |
| 2021-01-14 | 17.00 | 19.00 | 17.00 | 18.00 | 1.8M |
| 2021-01-13 | 17.00 | 18.00 | 17.00 | 17.00 | 0.7M |
| 2021-01-12 | 18.00 | 18.00 | 16.00 | 17.00 | 0.7M |
| 2021-01-08 | 17.00 | 18.00 | 17.00 | 17.00 | 0.1M |
| 2021-01-07 | 17.00 | 18.00 | 17.00 | 17.00 | 0.1M |
| 2021-01-06 | 16.00 | 18.00 | 16.00 | 17.00 | 0.5M |
| 2021-01-05 | 17.00 | 18.00 | 16.00 | 16.00 | 0.5M |
| 2021-01-04 | 17.00 | 18.00 | 17.00 | 17.00 | 0.3M |