Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
193.30
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 185.40 186.70 185.40 186.70 5.9K
09:01 186.20 186.40 185.20 185.50 2.7K
09:02 185.80 186.40 185.70 185.70 2.3K
09:03 185.50 185.90 185.40 185.40 0.6K
09:04 185.50 186.00 185.40 186.00 2.5K
09:05 186.00 186.00 185.40 185.40 2.0K
09:06 185.00 185.00 184.00 184.00 41.3K
09:07 184.00 184.40 184.00 184.40 34.0K
09:08 184.70 184.80 183.80 183.80 3.1K
09:09 182.70 183.00 182.70 183.00 0.7K
09:10 183.00 183.10 182.20 182.20 4.9K
09:11 182.50 182.80 182.50 182.80 0.4K
09:12 182.80 182.80 182.40 182.80 0.5K
09:13 182.60 182.90 182.60 182.90 0.1K
09:14 182.60 183.00 182.60 183.00 0.1K
09:15 182.80 182.80 182.60 182.60 3.1K
09:16 182.90 183.00 182.90 183.00 0.6K
09:17 182.70 183.00 182.70 183.00 1.7K
09:18 183.00 183.00 182.30 182.30 0.6K
09:19 182.50 182.70 182.50 182.70 0.6K
09:20 182.80 183.10 182.80 182.90 0.9K
09:21 182.90 183.40 182.90 183.00 0.4K
09:22 183.10 183.10 183.10 183.10 0.3K
09:23 183.50 183.50 183.20 183.20 1.3K
09:24 183.60 183.60 183.60 183.60 0.3K
09:25 183.20 183.70 183.20 183.60 0.8K
09:26 183.40 183.40 183.40 183.40 0.2K
09:27 183.40 183.40 183.30 183.30 0.7K
09:28 183.40 183.40 183.40 183.40 0.0K
09:29 183.10 183.30 183.10 183.30 0.2K
09:31 183.50 183.50 183.40 183.40 2.6K
09:32 183.30 183.30 183.20 183.20 2.5K
09:33 183.40 183.40 183.40 183.40 0.2K
09:34 183.50 183.50 183.50 183.50 0.0K
09:35 183.20 183.20 183.20 183.20 0.2K
09:37 183.00 183.00 182.60 182.60 1.5K
09:38 182.60 182.70 182.50 182.50 0.5K
09:39 182.30 182.30 182.00 182.00 0.0K
09:40 182.00 182.20 182.00 182.20 0.2K
09:41 182.20 182.30 182.20 182.30 0.4K
09:42 182.40 182.60 182.40 182.60 0.6K
09:43 182.30 182.60 182.30 182.60 1.2K
09:44 183.00 183.00 183.00 183.00 0.2K
09:46 183.20 183.20 182.90 182.90 0.1K
09:47 182.90 183.20 182.60 182.60 0.0K
09:48 182.60 182.80 182.60 182.70 0.2K
09:49 182.60 182.80 182.50 182.60 0.0K
09:50 182.80 182.90 182.60 182.60 0.5K
09:51 182.40 182.40 182.30 182.30 0.0K
09:52 182.30 182.60 182.20 182.50 0.3K
09:53 182.40 182.40 182.20 182.20 0.4K
09:54 182.20 182.40 182.20 182.20 0.4K
09:55 182.20 182.20 182.20 182.20 0.0K
09:56 182.20 182.50 182.20 182.50 0.3K
09:57 182.20 182.20 181.70 181.70 0.2K
09:58 181.80 181.80 181.10 181.40 0.6K
09:59 181.40 181.60 181.40 181.40 0.0K
10:00 181.70 181.70 181.40 181.50 0.2K
10:01 181.40 181.60 181.40 181.40 1.1K
10:02 181.30 181.30 181.00 181.10 0.3K
10:03 181.20 181.30 181.10 181.30 0.3K
10:04 181.20 181.30 181.10 181.30 0.1K
10:05 181.20 181.50 181.20 181.50 0.9K
10:06 181.40 181.70 181.40 181.60 0.5K
10:07 181.60 181.80 181.40 181.70 0.1K
10:08 181.60 181.90 181.60 181.90 0.2K
10:09 181.80 181.80 181.80 181.80 0.0K
10:10 182.00 182.00 182.00 182.00 0.6K
10:11 181.90 181.90 181.90 181.90 0.0K
10:12 181.80 181.80 181.80 181.80 0.0K
10:13 182.00 182.40 181.90 182.40 1.0K
10:14 182.60 182.70 182.50 182.50 0.7K
10:15 182.50 182.70 182.50 182.60 0.6K
10:16 182.80 182.90 182.80 182.80 0.9K
10:17 182.80 183.10 182.70 182.90 1.0K
10:18 182.80 182.90 182.80 182.90 0.6K
10:19 182.90 182.90 182.90 182.90 1.3K
10:20 182.80 182.80 182.80 182.80 0.1K
10:21 183.10 183.10 182.60 182.70 0.3K
10:22 182.60 182.90 182.50 182.80 0.4K
10:23 182.70 182.70 182.60 182.60 0.0K
10:24 182.60 182.60 182.60 182.60 0.0K
10:25 182.60 182.90 182.60 182.70 0.0K
10:26 183.00 183.50 183.00 183.30 0.9K
10:27 183.30 183.30 183.20 183.20 0.0K
10:28 183.20 183.20 183.20 183.20 0.0K
10:29 183.20 183.40 183.10 183.10 2.2K
10:30 183.20 183.20 183.00 183.00 0.6K
10:31 183.00 183.10 182.60 182.60 1.3K
10:32 182.60 183.00 182.60 183.00 2.8K
10:33 182.60 182.70 182.60 182.60 1.4K
10:34 182.50 182.70 182.30 182.40 1.8K
10:35 182.50 182.50 182.40 182.40 0.4K
10:36 182.70 182.70 182.40 182.40 0.3K
10:37 182.70 183.00 182.70 183.00 0.7K
10:38 182.90 183.30 182.90 183.10 0.3K
10:39 183.50 183.50 182.90 183.20 0.7K
10:40 183.30 183.40 183.20 183.30 0.0K
10:41 183.40 183.40 183.10 183.10 0.3K
10:42 183.50 183.50 183.50 183.50 0.5K
10:43 183.70 184.00 183.70 183.90 20.5K
10:44 184.00 184.60 184.00 184.30 48.5K
10:45 184.50 184.50 184.20 184.40 1.6K
10:46 184.80 184.80 184.60 184.60 1.3K
10:47 184.50 184.90 184.50 184.90 0.2K
10:48 184.90 184.90 184.60 184.70 0.3K
10:49 184.80 184.80 184.80 184.80 0.0K
10:50 185.00 185.40 185.00 185.20 0.8K
10:51 185.50 186.20 185.10 185.90 3.5K
10:52 186.40 186.40 185.70 185.70 0.7K
10:53 185.70 186.00 185.70 186.00 0.8K
10:54 186.00 186.20 185.80 185.80 4.5K
10:55 185.80 186.20 185.80 186.20 0.7K
10:56 186.20 186.90 186.20 186.60 2.1K
10:57 186.50 186.90 186.50 186.50 1.8K
10:58 186.50 186.60 186.10 186.10 0.7K
10:59 186.10 186.10 186.10 186.10 0.0K
11:00 186.10 186.30 185.20 185.20 6.0K
11:01 185.30 185.70 185.30 185.40 0.2K
11:02 185.90 186.30 185.60 186.00 0.5K
11:03 186.00 186.30 185.90 186.30 250.9K
11:04 186.20 186.30 185.90 186.30 0.5K
11:05 186.40 186.40 185.90 185.90 0.1K
11:06 185.70 185.90 185.50 185.90 0.1K
11:07 185.60 185.80 185.50 185.50 0.1K
11:08 185.50 185.50 185.00 185.40 3.1K
11:09 185.40 185.40 185.40 185.40 0.3K
11:10 185.50 186.10 185.50 186.00 0.9K
11:11 186.30 186.30 185.30 185.30 3.3K
11:12 185.60 185.90 185.40 185.90 0.7K
11:13 185.90 186.00 185.70 185.70 1.6K
11:14 186.00 186.00 185.90 185.90 0.2K
11:15 186.00 186.00 185.70 185.70 16.1K
11:16 185.60 185.60 185.30 185.50 3.4K
11:17 185.50 185.90 185.50 185.90 1.2K
11:18 186.00 186.10 186.00 186.10 1.8K
11:19 185.90 186.00 185.80 186.00 1.2K
11:20 186.00 186.00 185.50 185.50 1.3K
11:21 185.60 185.60 185.50 185.60 0.5K
11:22 185.60 185.70 185.60 185.60 0.3K
11:23 185.60 185.60 185.40 185.60 1.9K
11:24 185.90 186.30 185.90 186.30 2.6K
11:25 186.60 186.70 186.30 186.50 0.6K
11:26 186.40 187.00 186.40 186.90 1.2K
11:27 186.90 186.90 186.70 186.70 1.8K
11:28 187.00 187.00 186.80 186.80 0.2K
11:29 187.40 187.40 187.40 187.40 0.4K
11:30 187.70 187.80 187.50 187.80 0.6K
11:31 187.70 187.70 187.50 187.60 0.8K
11:32 188.00 188.10 187.80 187.90 2.4K
11:33 188.10 188.20 187.90 187.90 1.3K
11:36 187.90 187.90 187.80 187.80 0.8K
11:37 187.90 188.10 187.90 187.90 1.4K
11:39 187.60 187.60 187.60 187.60 0.9K
11:40 187.30 187.40 187.20 187.40 1.8K
11:41 187.40 187.70 187.40 187.70 0.7K
11:42 188.00 188.00 188.00 188.00 0.0K
11:43 187.90 187.90 187.90 187.90 0.5K
11:44 188.00 188.00 187.80 187.80 2.6K
11:45 187.60 187.60 187.60 187.60 0.3K
11:46 187.70 187.80 187.60 187.60 0.1K
11:47 187.80 187.80 187.80 187.80 0.1K
11:48 187.80 187.80 187.80 187.80 0.1K
11:49 187.40 187.40 186.90 186.90 1.9K
11:50 186.70 186.70 186.60 186.60 0.7K
11:51 186.70 186.70 186.70 186.70 0.2K
11:52 186.60 186.60 186.60 186.60 0.0K
11:54 187.20 187.20 187.20 187.20 0.8K
11:55 187.10 187.10 187.00 187.00 0.1K
11:56 187.00 187.00 187.00 187.00 0.2K
11:58 187.00 187.00 187.00 187.00 0.1K
11:59 186.90 186.90 186.90 186.90 0.0K
12:00 186.70 186.70 186.70 186.70 0.3K
12:03 186.50 186.50 186.50 186.50 0.0K
12:04 186.40 186.40 186.40 186.40 0.0K
12:05 186.60 186.60 186.60 186.60 0.0K
12:06 186.50 186.50 186.50 186.50 0.2K
12:07 187.00 187.00 187.00 187.00 0.4K
12:08 187.20 187.20 187.20 187.20 0.7K
12:09 187.20 187.20 187.20 187.20 0.1K
12:10 187.60 187.60 187.60 187.60 0.0K
12:12 187.30 187.30 187.10 187.10 0.3K
12:13 186.90 186.90 186.90 186.90 0.4K
12:14 187.20 187.20 187.20 187.20 0.1K
12:17 187.10 187.10 187.10 187.10 1.3K
12:18 187.10 187.10 186.95 186.95 200.2K
12:19 187.00 187.10 187.00 187.00 0.8K
12:20 187.00 187.10 187.00 187.10 0.1K
12:21 186.90 187.10 186.90 187.00 0.5K
12:22 187.30 187.40 187.20 187.20 0.9K
12:23 187.70 188.00 187.70 188.00 3.6K
12:24 188.00 188.00 188.00 188.00 0.3K
12:25 187.90 187.90 187.90 187.90 0.5K
12:26 188.00 188.00 188.00 188.00 0.6K
12:27 188.00 188.00 188.00 188.00 0.1K
12:28 188.00 188.20 188.00 188.20 0.2K
12:29 188.10 188.10 188.10 188.10 0.1K
12:32 188.30 188.60 188.30 188.60 2.4K
12:33 188.80 188.80 188.80 188.80 1.0K
12:34 188.80 188.80 188.80 188.80 0.7K
12:35 188.80 188.90 188.80 188.90 0.2K
12:36 188.60 188.60 188.50 188.50 0.9K
12:37 188.60 188.60 188.60 188.60 0.3K
12:38 188.40 188.60 188.40 188.60 0.4K
12:39 188.90 189.00 188.70 188.70 0.7K
12:40 188.40 188.40 188.40 188.40 0.1K
12:42 188.50 188.50 188.50 188.50 0.4K
12:43 188.50 188.50 188.50 188.50 0.0K
12:44 188.50 188.90 188.50 188.90 1.1K
12:45 188.70 188.70 188.70 188.70 1.4K
12:46 188.40 188.40 188.40 188.40 0.6K
12:47 188.20 188.20 188.20 188.20 0.3K
12:49 188.20 188.40 188.20 188.40 1.5K
12:51 188.50 188.50 188.50 188.50 0.5K
12:53 188.50 188.50 188.40 188.40 3.4K
12:54 188.60 188.60 188.30 188.30 0.1K
12:56 188.60 188.60 188.20 188.20 0.8K
12:57 188.00 188.00 187.80 187.80 2.5K
12:58 188.00 188.00 187.90 187.90 0.2K
12:59 187.90 187.90 187.70 187.70 0.7K
13:00 187.30 187.30 187.10 187.20 0.9K
13:02 187.40 187.40 186.80 186.80 0.9K
13:05 187.20 187.20 187.20 187.20 0.7K
13:07 187.40 187.40 186.80 186.80 0.3K
13:09 186.90 186.90 186.90 186.90 0.6K
13:10 186.70 186.70 186.70 186.70 0.1K
13:12 187.00 187.00 187.00 187.00 0.0K
13:13 187.00 187.00 187.00 187.00 0.2K
13:14 187.30 187.30 187.30 187.30 0.0K
13:15 187.30 187.30 187.30 187.30 0.1K
13:17 187.40 187.40 187.40 187.40 0.3K
13:18 187.70 187.80 187.70 187.80 1.0K
13:19 188.00 188.00 188.00 188.00 0.1K
13:20 187.90 187.90 187.90 187.90 0.0K
13:21 188.00 188.00 188.00 188.00 0.1K
13:22 188.10 188.50 188.10 188.50 1.5K
13:24 188.10 188.10 188.10 188.10 1.4K
13:25 188.10 188.10 188.10 188.10 0.4K
13:26 187.90 187.90 187.90 187.90 0.1K
13:27 187.90 187.90 187.90 187.90 0.4K
13:34 187.80 187.90 187.80 187.90 0.3K
13:37 187.70 187.70 187.70 187.70 0.5K
13:44 187.70 187.70 187.70 187.70 0.3K
13:45 187.80 187.80 187.80 187.80 0.0K
13:48 188.00 188.10 188.00 188.10 0.5K
13:52 188.70 188.70 188.60 188.60 0.7K
13:53 188.60 188.70 188.60 188.70 1.5K
13:54 188.60 188.60 188.60 188.60 0.0K
13:55 188.50 188.90 188.50 188.90 0.0K
13:56 188.70 188.70 188.70 188.70 0.0K
13:57 189.00 189.00 188.70 189.00 2.5K
13:58 188.80 188.80 188.80 188.80 0.0K
13:59 188.80 188.80 188.80 188.80 0.7K
14:00 188.50 188.50 188.50 188.50 0.0K
14:01 188.70 188.70 188.50 188.50 0.0K
14:02 188.50 188.50 188.30 188.30 0.6K
14:03 188.40 188.40 188.40 188.40 0.3K
14:04 188.30 188.80 188.30 188.50 0.6K
14:07 188.80 188.80 188.80 188.80 0.1K
14:08 188.70 188.70 188.70 188.70 0.8K
14:09 188.80 188.80 188.80 188.80 0.5K
14:11 188.80 188.80 188.80 188.80 0.6K
14:12 188.60 188.60 188.60 188.60 0.0K
14:13 188.60 188.60 188.60 188.60 0.3K
14:14 188.70 188.70 188.60 188.60 0.9K
14:15 188.50 188.60 188.50 188.50 0.3K
14:16 188.70 188.70 188.70 188.70 0.6K
14:18 188.50 188.50 188.50 188.50 0.0K
14:20 188.70 188.70 188.70 188.70 0.2K
14:21 188.80 188.80 188.80 188.80 0.1K
14:22 188.80 188.80 188.70 188.80 1.8K
14:23 188.70 188.70 188.70 188.70 0.0K
14:25 188.90 188.90 188.90 188.90 0.9K
14:27 189.00 189.00 189.00 189.00 1.4K
14:28 189.00 189.00 189.00 189.00 0.2K
14:30 189.00 189.00 189.00 189.00 1.3K
14:33 189.00 189.00 189.00 189.00 5.4K
14:34 188.90 188.90 188.90 188.90 0.0K
14:35 189.10 189.10 188.90 189.10 1.8K
14:36 189.00 189.00 189.00 189.00 0.0K
14:37 188.90 188.90 188.90 188.90 1.4K
14:39 189.10 189.10 189.10 189.10 0.0K
14:40 189.10 189.10 189.10 189.10 0.0K
14:41 188.90 188.90 188.90 188.90 0.9K
14:42 189.00 189.00 189.00 189.00 0.2K
14:43 188.90 188.90 188.90 188.90 1.2K
14:44 188.90 188.90 188.90 188.90 0.3K
14:46 188.90 188.90 188.90 188.90 0.1K
14:47 188.80 188.80 188.50 188.50 0.5K
14:49 188.60 188.60 188.60 188.60 0.5K
14:50 188.50 188.50 188.30 188.30 0.3K
14:51 188.40 188.40 188.40 188.40 1.0K
14:52 188.30 188.30 188.30 188.30 1.2K
14:53 188.10 188.10 188.10 188.10 0.0K
14:55 188.30 188.30 188.30 188.30 1.3K
14:57 188.30 188.30 188.30 188.30 0.5K
15:00 188.30 188.30 188.00 188.00 0.8K
15:01 187.80 187.90 187.80 187.90 1.6K
15:02 188.00 188.00 188.00 188.00 0.2K
15:03 187.60 187.60 187.60 187.60 0.4K
15:04 187.50 187.50 187.20 187.20 0.1K
15:05 187.40 187.40 187.40 187.40 0.3K
15:11 187.90 187.90 187.90 187.90 0.6K
15:12 187.90 187.90 187.90 187.90 0.6K
15:15 188.00 188.00 187.90 187.90 1.4K
15:19 187.70 187.70 187.30 187.30 1.6K
15:20 187.10 187.10 187.10 187.10 0.1K
15:21 187.20 187.30 187.20 187.30 1.2K
15:22 187.10 187.10 187.10 187.10 0.0K
15:23 187.20 187.20 187.10 187.10 0.1K
15:25 187.20 187.40 187.20 187.40 1.0K
15:28 187.20 187.30 187.20 187.30 0.4K
15:29 187.10 187.10 187.10 187.10 0.4K
15:30 187.40 187.40 187.30 187.30 1.7K
15:32 187.30 187.30 187.30 187.30 0.1K
15:34 187.40 187.50 187.40 187.50 0.6K
15:35 187.60 187.60 187.60 187.60 1.6K
15:36 187.70 187.80 187.70 187.80 1.3K
15:37 188.00 188.00 187.70 187.70 4.1K
15:38 187.50 187.90 187.50 187.90 1.9K
15:39 187.70 187.70 187.70 187.70 0.5K
15:40 188.00 188.00 188.00 188.00 7.0K
15:41 188.00 188.10 188.00 188.10 2.8K
15:42 188.10 188.10 187.80 187.80 55.8K
15:43 188.00 188.00 187.90 187.90 0.6K
15:44 188.10 188.10 187.90 187.90 0.1K
15:45 188.10 188.10 188.00 188.00 0.3K
15:46 188.20 188.20 188.00 188.00 2.3K
15:47 188.20 188.20 188.00 188.10 0.2K
15:48 188.30 188.50 188.30 188.30 1.1K
15:49 188.30 188.30 187.90 188.00 1.2K
15:50 188.40 188.50 188.20 188.20 1.3K
15:52 188.00 188.00 188.00 188.00 0.7K
15:53 188.20 188.20 188.20 188.20 1.3K
15:54 188.00 188.00 188.00 188.00 0.1K
15:56 188.00 188.00 188.00 188.00 0.2K
15:57 188.10 188.10 187.80 187.80 0.7K
15:58 187.80 187.80 187.60 187.60 0.8K
15:59 187.70 187.80 187.50 187.60 1.3K
16:00 187.50 187.70 187.50 187.60 0.9K
16:01 187.70 187.90 187.60 187.70 8.2K
16:02 187.40 187.70 187.30 187.70 1.7K
16:03 187.70 187.70 187.70 187.70 0.9K
16:04 187.60 187.60 187.60 187.60 0.0K
16:06 187.60 187.60 187.60 187.60 0.2K
16:07 187.50 187.60 187.50 187.60 0.7K
16:08 187.45 187.45 187.45 187.45 200.0K
16:09 187.60 187.60 187.40 187.40 1.5K
16:10 187.30 187.30 187.30 187.30 0.0K
16:11 187.40 187.40 187.30 187.30 1.7K
16:12 187.40 187.40 187.40 187.40 0.2K
16:14 187.30 187.30 187.30 187.30 1.2K
16:16 187.10 187.20 187.00 187.00 1.8K
16:17 187.20 187.20 187.10 187.10 0.9K
16:18 186.90 186.90 186.80 186.80 0.4K
16:19 186.70 186.90 186.70 186.90 0.2K
16:20 186.80 186.90 186.70 186.70 0.8K
16:22 186.70 186.70 186.70 186.70 1.1K
16:23 186.50 186.60 186.40 186.50 3.9K
16:24 186.40 186.60 186.40 186.60 1.1K
16:25 186.80 186.80 186.60 186.60 1.4K
16:26 186.40 186.40 186.40 186.40 0.0K
16:27 186.20 186.20 185.90 186.10 2.1K
16:28 185.90 186.00 185.90 185.90 1.9K
16:29 185.90 186.00 185.90 186.00 0.2K
16:30 185.90 186.20 185.90 186.10 1.4K
16:31 186.00 186.00 185.90 185.90 0.0K
16:32 186.00 186.00 185.70 185.70 0.4K
16:33 185.70 186.00 185.60 186.00 1.3K
16:34 185.90 186.20 185.90 186.00 0.5K
16:35 186.00 186.20 186.00 186.20 0.1K
16:36 186.20 186.20 186.10 186.10 0.3K
16:37 186.10 186.30 186.10 186.10 0.7K
16:38 186.40 186.50 186.20 186.20 1.5K
16:39 186.20 186.20 186.10 186.10 0.3K
16:40 186.00 186.10 185.90 186.00 2.6K
16:41 185.90 186.20 185.90 186.20 1.3K
16:42 186.30 186.40 186.10 186.40 0.0K
16:45 186.20 186.60 186.20 186.20 1.7K
16:46 186.20 186.20 186.20 186.20 0.8K
16:47 186.10 186.10 186.10 186.10 0.0K
16:48 186.20 186.20 186.20 186.20 1.3K
16:49 186.50 186.50 186.40 186.40 0.7K
16:50 186.40 186.40 186.40 186.40 0.4K
16:51 186.50 186.50 186.40 186.40 0.4K
16:53 186.40 186.40 186.40 186.40 1.4K
16:54 186.70 186.70 186.70 186.70 0.0K
16:56 186.70 186.70 186.70 186.70 0.1K
16:57 186.50 186.60 186.50 186.60 0.4K
16:58 186.70 186.70 186.70 186.70 0.4K
16:59 186.70 186.70 186.60 186.60 0.4K
17:00 186.50 186.50 186.40 186.40 0.6K
17:01 186.50 186.50 186.40 186.40 0.6K
17:02 186.40 186.40 186.40 186.40 0.1K
17:03 186.50 186.50 186.50 186.50 0.0K
17:04 186.40 186.40 186.40 186.40 0.1K
17:05 186.30 186.30 186.20 186.30 0.7K
17:07 186.30 186.30 186.30 186.30 1.8K
17:08 186.30 186.30 186.30 186.30 0.5K
17:09 186.30 186.30 186.20 186.20 0.5K
17:10 185.90 185.90 185.90 185.90 0.5K
17:11 185.80 185.80 185.70 185.70 0.4K
17:13 185.90 185.90 185.90 185.90 0.0K
17:14 185.90 186.10 185.90 186.10 1.6K
17:15 186.20 186.20 186.20 186.20 0.4K
17:16 186.20 186.30 186.10 186.10 0.4K
17:17 186.00 186.00 186.00 186.00 0.2K
17:18 186.00 186.00 185.80 185.80 0.5K
17:21 186.10 186.30 186.10 186.30 1.2K
17:22 186.20 186.20 185.90 185.90 0.4K
17:23 186.10 186.10 186.00 186.00 0.1K
17:24 186.10 186.30 186.10 186.30 0.9K
17:30 186.20 186.20 186.20 186.20 203.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음