Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
193.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 193.30 193.40 191.60 191.60 1.6K
09:01 192.30 192.70 192.30 192.70 0.4K
09:02 192.80 192.80 192.80 192.80 0.4K
09:03 192.80 192.80 192.60 192.60 2.0K
09:04 193.20 193.30 192.80 192.80 0.3K
09:05 192.90 192.90 192.80 192.80 0.1K
09:06 192.80 192.80 192.50 192.50 0.2K
09:07 193.30 193.30 192.70 192.70 0.3K
09:08 192.70 193.00 192.40 192.40 0.5K
09:09 192.70 192.70 192.50 192.50 0.5K
09:10 192.30 192.30 192.30 192.30 0.3K
09:11 192.00 192.60 192.00 192.40 0.6K
09:12 192.70 192.70 192.70 192.70 0.0K
09:14 192.60 192.60 192.50 192.50 12.2K
09:15 192.90 192.90 192.80 192.90 3.1K
09:16 192.90 192.90 192.90 192.90 0.2K
09:17 193.20 193.20 193.20 193.20 0.0K
09:18 193.20 193.20 193.20 193.20 0.0K
09:19 193.10 193.50 193.10 193.50 2.2K
09:20 193.50 193.50 193.50 193.50 0.2K
09:21 193.50 193.60 193.50 193.50 0.3K
09:22 193.60 193.70 193.50 193.60 1.7K
09:24 193.60 193.70 193.60 193.70 0.6K
09:25 193.90 193.90 193.90 193.90 0.0K
09:27 193.85 193.90 193.80 193.90 500.5K
09:28 193.80 193.90 193.80 193.90 0.1K
09:29 193.70 193.70 193.70 193.70 0.9K
09:30 193.40 193.40 193.40 193.40 0.1K
09:31 193.40 193.40 193.30 193.30 0.2K
09:33 193.70 193.70 193.70 193.70 0.0K
09:34 193.90 193.90 193.90 193.90 0.4K
09:35 194.00 194.10 194.00 194.10 0.3K
09:36 194.20 194.20 193.90 193.90 1.2K
09:37 194.00 194.00 194.00 194.00 0.7K
09:38 193.90 193.90 193.80 193.80 0.2K
09:40 193.80 193.80 193.70 193.70 0.5K
09:41 193.40 193.60 193.40 193.60 0.2K
09:42 193.80 193.80 193.80 193.80 0.2K
09:44 193.60 193.70 193.60 193.70 0.2K
09:46 193.60 193.80 193.60 193.80 0.3K
09:47 193.90 193.90 193.90 193.90 0.7K
09:48 193.90 193.90 193.85 193.85 200.2K
09:49 193.90 193.90 193.90 193.90 1.1K
09:50 194.00 194.00 194.00 194.00 6.5K
09:51 194.20 194.20 194.20 194.20 0.0K
09:52 194.30 194.30 194.30 194.30 0.6K
09:54 194.10 194.30 194.10 194.30 4.9K
09:55 194.00 194.00 194.00 194.00 0.2K
09:56 193.90 193.90 193.90 193.90 0.1K
09:57 194.00 194.00 194.00 194.00 0.0K
09:58 194.20 194.20 194.20 194.20 1.1K
10:00 194.20 194.20 194.20 194.20 1.9K
10:01 194.10 194.10 194.10 194.10 0.1K
10:02 194.10 194.10 194.10 194.10 0.0K
10:03 194.20 194.20 194.20 194.20 0.0K
10:05 194.00 194.10 194.00 194.10 0.3K
10:06 194.10 194.10 194.10 194.10 0.1K
10:07 194.10 194.10 194.10 194.10 0.2K
10:08 194.00 194.00 194.00 194.00 0.0K
10:11 194.00 194.00 193.90 193.90 0.4K
10:12 194.10 194.10 194.10 194.10 0.0K
10:13 194.10 194.20 194.00 194.20 0.6K
10:15 194.20 194.20 194.20 194.20 0.0K
10:17 194.30 194.30 194.30 194.30 0.2K
10:18 194.50 194.50 194.50 194.50 0.4K
10:22 194.40 194.40 194.40 194.40 0.3K
10:23 194.40 194.40 194.40 194.40 0.2K
10:27 194.30 194.30 194.30 194.30 0.6K
10:29 194.30 194.30 194.20 194.30 0.6K
10:31 193.90 193.90 193.90 193.90 0.6K
10:32 194.00 194.10 194.00 194.10 0.4K
10:33 194.00 194.00 194.00 194.00 0.0K
10:34 194.20 194.20 194.20 194.20 0.0K
10:35 194.00 194.00 194.00 194.00 0.2K
10:36 194.00 194.00 194.00 194.00 0.4K
10:37 193.90 193.90 193.90 193.90 0.3K
10:38 193.90 193.90 193.90 193.90 0.4K
10:39 193.90 193.90 193.90 193.90 0.0K
10:41 194.10 194.10 194.10 194.10 0.3K
10:43 194.00 194.00 194.00 194.00 1.2K
10:44 194.10 194.10 194.10 194.10 0.0K
10:45 194.10 194.10 194.10 194.10 0.2K
10:46 194.10 194.10 194.10 194.10 0.3K
10:47 194.30 194.30 194.30 194.30 0.3K
10:48 194.40 194.40 194.40 194.40 0.2K
10:50 194.00 194.00 194.00 194.00 0.7K
10:51 193.90 194.10 193.90 193.90 1.7K
10:55 194.20 194.20 194.20 194.20 0.9K
10:58 194.00 194.00 194.00 194.00 0.6K
10:59 194.20 194.20 194.00 194.00 1.0K
11:00 194.10 194.10 193.90 193.90 0.2K
11:03 194.10 194.20 194.10 194.20 0.5K
11:04 194.20 194.20 194.20 194.20 0.5K
11:07 194.20 194.20 194.10 194.10 1.1K
11:09 194.20 194.20 194.20 194.20 0.0K
11:10 194.00 194.00 194.00 194.00 0.2K
11:11 193.90 193.90 193.90 193.90 0.1K
11:12 194.00 194.00 194.00 194.00 0.0K
11:13 194.00 194.00 194.00 194.00 1.0K
11:15 194.00 194.00 194.00 194.00 0.0K
11:18 193.80 193.80 193.80 193.80 0.2K
11:19 193.80 193.80 193.70 193.70 3.7K
11:20 193.70 193.70 193.70 193.70 0.2K
11:21 193.70 193.70 193.60 193.60 1.4K
11:22 193.70 193.70 193.70 193.70 0.2K
11:24 193.70 193.70 193.70 193.70 0.2K
11:25 193.60 193.60 193.60 193.60 0.2K
11:26 193.60 193.60 193.60 193.60 0.1K
11:28 193.50 193.50 193.50 193.50 0.0K
11:29 193.40 193.50 193.30 193.50 0.8K
11:30 193.60 193.60 193.60 193.60 0.1K
11:31 193.70 193.80 193.70 193.80 0.2K
11:32 193.80 193.80 193.80 193.80 0.1K
11:33 193.70 193.70 193.70 193.70 0.6K
11:35 193.80 193.80 193.80 193.80 0.1K
11:43 194.10 194.10 194.10 194.10 0.1K
11:44 194.00 194.00 194.00 194.00 1.3K
11:45 193.80 194.10 193.80 194.00 0.8K
11:46 194.20 194.20 193.90 193.90 0.1K
11:47 193.90 193.90 193.90 193.90 0.0K
11:48 194.10 194.10 194.00 194.00 0.1K
11:49 194.00 194.10 193.90 194.10 0.8K
11:50 194.10 194.10 194.00 194.00 0.4K
11:51 194.10 194.10 194.00 194.00 0.0K
11:56 194.00 194.00 194.00 194.00 0.9K
12:01 194.10 194.10 194.10 194.10 0.9K
12:05 194.10 194.10 194.10 194.10 0.0K
12:07 194.20 194.20 194.10 194.10 0.3K
12:10 194.30 194.30 194.30 194.30 0.1K
12:11 194.30 194.30 194.30 194.30 0.0K
12:12 194.30 194.30 194.20 194.20 0.4K
12:17 194.40 194.40 194.40 194.40 0.0K
12:21 194.20 194.20 194.20 194.20 0.8K
12:22 194.20 194.20 194.10 194.10 0.0K
12:26 194.20 194.20 194.20 194.20 0.1K
12:29 194.20 194.20 194.20 194.20 86.8K
12:30 194.10 194.10 194.00 194.10 0.9K
12:31 194.10 194.10 193.90 193.90 0.0K
12:32 194.10 194.20 194.00 194.20 0.1K
12:37 194.10 194.30 194.00 194.00 1.0K
12:38 194.00 194.00 193.80 193.80 0.3K
12:39 193.80 193.80 193.80 193.80 0.0K
12:43 194.00 194.00 194.00 194.00 0.2K
12:44 193.80 193.80 193.80 193.80 0.0K
12:45 194.00 194.00 193.80 193.80 0.4K
12:46 194.10 194.10 194.10 194.10 0.0K
12:47 193.90 194.10 193.90 194.00 0.3K
12:52 194.20 194.20 194.10 194.10 0.4K
12:54 194.20 194.20 194.20 194.20 0.0K
12:55 194.20 194.20 194.20 194.20 0.5K
12:58 194.30 194.30 194.30 194.30 1.1K
13:00 194.40 194.60 194.40 194.40 1.8K
13:01 194.40 194.40 194.40 194.40 0.0K
13:02 194.50 194.50 194.40 194.40 0.0K
13:03 194.60 194.60 194.60 194.60 0.0K
13:04 194.50 194.50 194.50 194.50 0.4K
13:05 194.50 194.50 194.50 194.50 0.4K
13:06 194.50 194.50 194.50 194.50 0.0K
13:07 194.60 194.60 194.40 194.40 0.2K
13:08 194.70 194.70 194.40 194.50 0.0K
13:09 194.60 194.60 194.60 194.60 0.0K
13:10 194.50 194.50 194.50 194.50 0.0K
13:12 194.50 194.50 194.50 194.50 0.0K
13:13 194.50 194.50 194.50 194.50 0.0K
13:15 194.70 194.80 194.70 194.80 0.1K
13:18 194.60 194.60 194.60 194.60 0.0K
13:19 194.80 194.90 194.80 194.90 1.1K
13:20 194.80 194.80 194.70 194.70 0.0K
13:21 194.80 194.90 194.80 194.90 0.5K
13:23 194.90 194.90 194.90 194.90 0.1K
13:25 194.80 194.80 194.80 194.80 0.0K
13:26 194.80 194.80 194.70 194.70 0.2K
13:27 194.80 194.80 194.70 194.70 0.3K
13:28 194.70 194.70 194.70 194.70 0.3K
13:29 194.80 194.80 194.80 194.80 0.1K
13:30 194.90 194.90 194.90 194.90 0.1K
13:31 195.00 195.00 194.90 194.90 1.3K
13:32 194.90 195.00 194.90 195.00 0.0K
13:33 194.90 195.10 194.90 195.10 0.1K
13:34 194.90 194.90 194.90 194.90 0.3K
13:36 194.90 194.90 194.90 194.90 0.0K
13:37 194.90 194.90 194.90 194.90 0.7K
13:38 194.80 194.80 194.70 194.70 0.6K
13:39 194.80 194.90 194.80 194.80 0.7K
13:41 194.70 194.80 194.70 194.80 0.1K
13:43 194.70 194.80 194.60 194.60 7.4K
13:44 194.60 194.60 194.60 194.60 0.3K
13:48 194.70 194.70 194.60 194.60 0.2K
13:51 194.70 194.70 194.60 194.60 0.3K
13:52 194.70 194.70 194.65 194.65 32.9K
13:53 194.70 194.70 194.70 194.70 0.2K
13:56 194.60 194.60 194.60 194.60 0.0K
14:00 194.80 194.80 194.80 194.80 0.5K
14:01 194.90 194.90 194.90 194.90 0.7K
14:02 194.90 194.90 194.80 194.80 0.5K
14:03 194.90 194.90 194.90 194.90 0.0K
14:04 194.90 194.90 194.80 194.90 0.1K
14:05 194.90 194.90 194.80 194.80 0.2K
14:06 194.80 194.90 194.80 194.90 0.0K
14:08 194.80 194.80 194.70 194.70 0.1K
14:09 194.80 194.80 194.70 194.70 0.0K
14:11 194.70 194.70 194.70 194.70 0.0K
14:16 194.70 194.70 194.60 194.60 1.7K
14:18 194.50 194.50 194.20 194.20 0.5K
14:19 194.40 194.50 194.30 194.50 0.5K
14:20 194.50 194.70 194.50 194.50 0.0K
14:21 194.50 194.50 194.30 194.30 0.3K
14:22 194.30 194.50 194.30 194.50 0.0K
14:23 194.50 194.50 194.50 194.50 0.0K
14:24 194.50 194.50 194.50 194.50 0.0K
14:25 194.50 194.50 194.40 194.40 0.0K
14:26 194.50 194.50 194.50 194.50 0.0K
14:27 194.40 194.40 194.40 194.40 0.0K
14:28 194.40 194.40 194.40 194.40 0.0K
14:29 194.40 194.40 194.40 194.40 0.0K
14:30 194.40 194.40 194.40 194.40 0.0K
14:31 194.40 194.40 194.40 194.40 0.0K
14:32 194.40 194.40 194.40 194.40 0.0K
14:33 194.40 194.40 194.20 194.20 1.5K
14:34 194.10 194.20 194.00 194.20 0.5K
14:35 194.20 194.30 194.20 194.20 0.6K
14:36 194.20 194.20 194.20 194.20 0.0K
14:37 194.20 194.30 194.20 194.20 0.1K
14:40 194.30 194.30 194.20 194.20 0.0K
14:41 194.10 194.10 194.00 194.00 0.0K
14:42 194.10 194.10 194.10 194.10 0.4K
14:43 194.30 194.30 194.20 194.20 0.0K
14:44 194.20 194.20 194.20 194.20 0.0K
14:45 194.30 194.30 194.10 194.10 0.8K
14:46 194.10 194.10 194.10 194.10 0.0K
14:47 194.10 194.10 194.10 194.10 0.0K
14:48 194.10 194.10 193.90 193.90 0.3K
14:49 193.90 194.00 193.90 194.00 0.2K
14:52 194.00 194.00 194.00 194.00 0.0K
14:54 193.90 193.90 193.90 193.90 0.1K
14:56 193.90 193.90 193.80 193.90 0.2K
14:57 193.90 193.90 193.70 193.70 0.8K
14:58 193.80 193.80 193.60 193.80 1.0K
14:59 193.90 193.90 193.70 193.70 1.0K
15:00 193.70 193.70 193.60 193.60 0.0K
15:01 193.50 193.80 193.40 193.40 1.5K
15:02 193.60 193.60 193.60 193.60 0.0K
15:03 193.50 193.50 193.50 193.50 1.3K
15:04 193.40 193.50 193.40 193.50 0.3K
15:06 193.60 193.60 193.50 193.50 0.1K
15:07 193.60 193.60 193.40 193.40 1.0K
15:08 193.40 193.40 193.40 193.40 0.1K
15:11 193.20 193.20 193.20 193.20 0.0K
15:15 193.50 193.50 193.50 193.50 0.5K
15:18 193.30 193.30 193.30 193.30 1.3K
15:28 193.20 193.20 193.20 193.20 0.2K
15:29 193.30 193.30 193.30 193.30 0.0K
15:32 193.10 193.10 193.10 193.10 0.5K
15:34 193.10 193.20 193.10 193.20 0.6K
15:35 193.00 193.00 193.00 193.00 1.9K
15:36 193.10 193.10 193.10 193.10 0.2K
15:38 193.00 193.00 193.00 193.00 1.1K
15:39 193.00 193.00 193.00 193.00 0.4K
15:40 193.00 193.00 193.00 193.00 0.5K
15:42 193.00 193.20 193.00 193.20 0.3K
15:43 193.30 193.30 193.30 193.30 0.6K
15:44 193.10 193.10 193.10 193.10 0.0K
15:45 193.30 193.30 193.30 193.30 0.3K
15:46 193.20 193.20 193.10 193.10 0.4K
15:47 193.00 193.00 193.00 193.00 0.1K
15:48 192.90 192.90 192.90 192.90 0.1K
15:50 192.80 192.80 192.80 192.80 0.0K
15:51 192.80 192.90 192.80 192.90 1.0K
15:53 193.00 193.00 193.00 193.00 0.4K
15:54 193.10 193.10 193.10 193.10 0.1K
15:55 193.20 193.30 193.20 193.30 0.5K
15:56 193.30 193.30 193.30 193.30 2.4K
15:57 193.30 193.30 193.30 193.30 0.5K
15:58 193.20 193.30 193.20 193.30 0.3K
15:59 193.40 193.50 193.40 193.50 2.0K
16:00 193.30 193.30 193.30 193.30 0.3K
16:01 193.00 193.10 192.90 193.10 0.2K
16:02 193.00 193.00 193.00 193.00 0.2K
16:04 193.00 193.00 192.90 192.90 0.8K
16:06 192.90 193.00 192.90 193.00 2.4K
16:08 192.90 192.90 192.90 192.90 1.4K
16:09 192.80 192.80 192.80 192.80 8.9K
16:10 192.80 192.90 192.80 192.90 2.9K
16:12 192.50 192.50 192.40 192.40 6.0K
16:13 192.40 192.70 192.40 192.70 2.5K
16:14 192.50 192.70 192.50 192.70 1.3K
16:16 192.60 192.60 192.30 192.40 2.0K
16:17 192.60 192.60 192.60 192.60 0.7K
16:18 192.70 192.70 192.50 192.50 1.7K
16:20 192.40 192.40 192.40 192.40 0.1K
16:21 192.40 192.40 192.40 192.40 0.2K
16:22 192.40 192.40 192.40 192.40 0.4K
16:23 192.40 192.40 192.40 192.40 0.3K
16:24 192.40 192.40 192.40 192.40 0.7K
16:25 192.20 192.20 192.20 192.20 0.8K
16:26 192.20 192.20 192.20 192.20 0.2K
16:27 192.20 192.20 192.20 192.20 0.2K
16:28 192.30 192.50 192.30 192.40 2.7K
16:29 192.50 192.50 192.50 192.50 0.6K
16:30 192.50 192.60 192.50 192.60 0.8K
16:31 192.60 192.60 192.60 192.60 2.0K
16:34 192.40 192.40 192.40 192.40 2.3K
16:35 192.40 192.40 192.40 192.40 0.1K
16:36 192.50 192.50 192.40 192.40 2.2K
16:41 192.50 192.50 192.50 192.50 1.2K
16:42 192.70 192.70 192.70 192.70 1.2K
16:45 192.70 192.70 192.70 192.70 1.9K
16:46 192.80 192.80 192.80 192.80 0.3K
16:47 192.70 192.70 192.70 192.70 0.5K
16:49 192.50 192.50 192.50 192.50 0.2K
16:50 192.40 192.50 192.40 192.50 1.0K
16:51 192.40 192.40 192.40 192.40 0.8K
16:53 192.30 192.30 192.30 192.30 1.1K
16:54 192.20 192.40 192.20 192.40 3.1K
16:55 192.40 192.40 192.30 192.40 1.4K
16:56 192.30 192.50 192.30 192.50 0.2K
16:57 192.40 192.40 192.40 192.40 0.6K
16:58 192.30 192.30 192.30 192.30 0.2K
16:59 192.30 192.40 192.30 192.30 0.4K
17:00 192.40 192.40 192.40 192.40 0.2K
17:01 192.30 192.50 192.30 192.30 1.5K
17:02 192.50 192.50 192.20 192.20 4.2K
17:03 192.30 192.30 192.30 192.30 0.1K
17:04 192.40 192.40 192.40 192.40 1.9K
17:05 192.50 192.50 192.50 192.50 0.1K
17:06 192.30 192.40 192.30 192.30 2.3K
17:07 192.30 192.40 192.30 192.30 1.5K
17:08 192.40 192.40 192.30 192.40 1.5K
17:10 192.30 192.40 192.30 192.40 0.1K
17:11 192.40 192.50 192.40 192.50 0.2K
17:12 192.40 192.50 192.40 192.50 1.2K
17:13 192.40 192.60 192.40 192.60 2.0K
17:14 192.50 192.60 192.50 192.60 0.3K
17:15 192.40 192.50 192.40 192.50 0.2K
17:16 192.50 192.50 192.50 192.50 1.2K
17:17 192.40 192.40 192.40 192.40 0.5K
17:18 192.50 192.60 192.50 192.50 2.7K
17:19 192.60 192.60 192.60 192.60 0.9K
17:20 192.60 192.60 192.60 192.60 1.8K
17:21 192.50 192.60 192.50 192.60 1.5K
17:22 192.60 192.70 192.60 192.70 2.0K
17:23 192.60 192.60 192.60 192.60 0.5K
17:24 192.60 192.60 192.60 192.60 0.0K
17:29 192.10 192.10 192.10 192.10 195.9K
17:30 192.10 192.10 192.10 192.10 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음