Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
193.00
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 187.10 187.10 186.60 186.60 0.9K
09:01 186.30 186.30 186.30 186.30 0.0K
09:02 186.10 186.10 186.10 186.10 0.0K
09:03 186.50 186.50 186.40 186.40 1.6K
09:06 186.90 187.30 186.80 186.80 0.5K
09:07 186.70 186.70 186.30 186.30 0.4K
09:08 186.00 186.00 185.70 185.70 0.7K
09:09 185.60 185.80 185.50 185.80 0.4K
09:10 185.70 185.70 185.70 185.70 0.1K
09:11 185.80 185.80 185.80 185.80 0.1K
09:12 185.50 185.50 185.50 185.50 0.1K
09:13 185.50 185.70 185.30 185.50 0.1K
09:14 185.70 185.80 185.50 185.80 0.2K
09:16 185.60 185.70 185.60 185.70 0.1K
09:17 185.60 185.60 185.50 185.50 0.0K
09:18 186.10 186.10 185.70 185.70 1.1K
09:19 185.70 185.70 185.40 185.40 0.0K
09:20 185.40 185.40 185.20 185.20 0.1K
09:21 185.20 185.40 185.20 185.40 0.1K
09:23 185.30 185.30 185.10 185.10 0.9K
09:24 185.40 185.40 185.40 185.40 0.0K
09:25 185.00 185.00 184.80 184.80 0.4K
09:27 184.70 184.70 184.40 184.40 1.6K
09:28 184.30 184.30 184.10 184.10 0.0K
09:29 184.30 184.30 184.10 184.10 0.0K
09:30 184.40 184.40 184.20 184.30 0.0K
09:31 184.50 184.70 184.50 184.60 0.0K
09:33 184.90 185.20 184.90 185.00 0.2K
09:34 185.10 185.10 185.00 185.00 0.4K
09:35 185.00 185.00 184.90 184.90 0.6K
09:37 185.10 185.10 185.10 185.10 0.1K
09:38 185.20 185.20 184.90 184.90 0.0K
09:39 184.90 184.90 184.90 184.90 0.8K
09:40 184.70 184.70 184.60 184.60 0.0K
09:41 184.60 184.60 184.50 184.50 0.1K
09:42 184.40 184.40 184.40 184.40 0.0K
09:43 184.40 184.60 184.40 184.40 0.1K
09:45 184.70 184.80 184.70 184.80 0.0K
09:46 184.60 185.00 184.60 184.90 0.1K
09:47 185.00 185.00 185.00 185.00 0.2K
09:49 185.30 185.60 185.30 185.60 0.2K
09:50 185.40 185.40 185.40 185.40 0.0K
09:51 185.40 185.50 185.20 185.20 0.9K
09:55 185.20 185.20 185.00 185.00 0.2K
09:56 185.50 185.70 185.30 185.50 0.3K
09:57 185.70 185.70 185.70 185.70 0.1K
09:58 185.60 185.60 185.60 185.60 0.0K
09:59 185.60 185.60 185.60 185.60 0.0K
10:00 185.60 185.90 185.60 185.90 0.2K
10:01 185.70 186.00 185.70 186.00 0.0K
10:02 186.00 186.20 186.00 186.20 0.3K
10:04 186.10 186.10 186.10 186.10 0.0K
10:06 186.30 186.50 186.30 186.50 0.0K
10:07 186.40 186.40 186.40 186.40 0.0K
10:09 186.30 186.30 186.30 186.30 0.4K
10:10 186.20 186.20 186.20 186.20 0.0K
10:13 186.60 186.60 186.50 186.50 0.0K
10:14 186.50 186.60 186.40 186.40 0.0K
10:15 186.50 186.50 186.40 186.40 0.1K
10:16 186.40 186.40 186.20 186.20 0.2K
10:18 186.20 186.20 186.20 186.20 0.5K
10:19 186.10 186.30 186.10 186.10 0.0K
10:20 186.30 186.40 186.20 186.20 0.3K
10:28 186.60 186.60 186.60 186.60 0.1K
10:29 186.50 186.80 186.50 186.60 0.1K
10:30 187.00 187.20 187.00 187.10 0.8K
10:31 187.10 187.10 187.00 187.00 0.3K
10:32 187.20 187.20 187.00 187.00 0.1K
10:34 187.10 187.10 187.00 187.00 1.5K
10:35 187.00 187.00 187.00 187.00 0.4K
10:39 187.00 187.10 187.00 187.00 0.4K
10:40 187.00 187.00 186.80 186.80 0.5K
10:43 187.00 187.00 186.90 186.90 0.3K
10:45 187.00 187.00 187.00 187.00 0.0K
10:46 187.20 187.20 187.20 187.20 0.1K
10:47 187.10 187.10 187.10 187.10 0.0K
10:49 187.10 187.10 186.90 186.90 0.1K
10:50 186.90 187.00 186.80 187.00 0.2K
10:51 186.90 186.90 186.90 186.90 0.0K
10:52 187.00 187.00 186.70 186.70 0.1K
10:53 186.70 186.70 186.60 186.60 0.6K
10:55 186.80 186.80 186.70 186.70 0.2K
10:56 186.80 186.80 186.60 186.60 0.1K
11:00 186.60 186.60 186.40 186.40 2.0K
11:01 186.30 186.30 186.20 186.20 0.1K
11:05 186.40 186.40 186.30 186.30 0.2K
11:06 186.50 186.50 186.30 186.30 0.1K
11:07 186.60 186.60 186.40 186.40 0.0K
11:08 186.60 186.60 186.30 186.30 0.2K
11:09 186.30 186.30 186.20 186.20 0.2K
11:10 186.20 186.20 186.10 186.10 0.0K
11:11 186.20 186.20 186.10 186.10 0.2K
11:13 186.10 186.10 186.10 186.10 0.0K
11:20 186.50 186.50 186.40 186.40 0.5K
11:21 186.40 186.40 186.40 186.40 0.8K
11:22 186.20 186.20 186.20 186.20 0.0K
11:26 186.40 186.40 186.40 186.40 0.3K
11:27 186.20 186.20 186.20 186.20 0.0K
11:28 186.20 186.20 186.20 186.20 0.0K
11:30 186.40 186.40 186.20 186.20 0.0K
11:32 186.40 186.50 186.30 186.40 1.3K
11:35 186.60 186.60 186.40 186.40 0.1K
11:39 186.60 186.60 186.50 186.50 0.6K
11:40 186.50 186.50 186.50 186.50 0.0K
11:41 186.50 186.50 186.30 186.30 0.1K
11:42 186.30 186.30 186.20 186.20 0.1K
11:43 186.20 186.20 186.20 186.20 0.0K
11:44 186.20 186.20 186.10 186.10 0.0K
11:45 186.10 186.10 186.00 186.00 0.0K
11:46 186.00 186.00 186.00 186.00 0.3K
11:47 186.00 186.00 185.90 185.90 0.1K
11:48 186.10 186.10 186.00 186.00 0.6K
11:49 186.00 186.10 186.00 186.00 0.1K
11:57 186.10 186.10 186.10 186.10 1.2K
11:58 186.20 186.20 186.00 186.00 0.0K
12:02 185.90 186.10 185.90 186.00 0.4K
12:03 186.00 186.00 185.90 185.90 0.1K
12:05 185.90 185.90 185.90 185.90 0.1K
12:16 186.30 186.30 186.30 186.30 0.3K
12:17 186.30 186.30 186.30 186.30 0.0K
12:18 186.40 186.40 186.30 186.30 0.1K
12:21 186.30 186.30 186.20 186.20 0.5K
12:23 186.20 186.30 186.20 186.20 0.0K
12:25 186.20 186.20 186.10 186.10 0.1K
12:27 186.30 186.30 186.30 186.30 0.1K
12:28 186.30 186.30 186.20 186.20 0.0K
12:39 186.40 186.40 186.40 186.40 0.0K
12:40 186.50 186.50 186.40 186.40 1.1K
12:55 186.50 186.50 186.40 186.40 1.1K
12:57 186.40 186.40 186.40 186.40 0.1K
12:58 186.40 186.40 186.30 186.30 0.3K
12:59 186.60 186.60 186.60 186.60 0.0K
13:00 186.40 186.40 186.40 186.40 0.1K
13:03 186.50 186.50 186.40 186.40 0.4K
13:07 186.40 186.40 186.40 186.40 0.0K
13:10 186.20 186.20 186.20 186.20 1.3K
13:11 186.60 186.60 186.60 186.60 0.1K
13:12 186.70 186.70 186.70 186.70 0.5K
13:13 186.70 186.70 186.60 186.60 0.4K
13:14 186.60 186.60 186.60 186.60 0.0K
13:15 186.70 186.70 186.70 186.70 0.5K
13:16 186.60 186.60 186.60 186.60 0.0K
13:21 186.80 186.80 186.80 186.80 0.0K
13:22 186.70 186.70 186.70 186.70 0.0K
13:24 186.80 186.80 186.80 186.80 0.2K
13:25 186.60 186.60 186.60 186.60 0.0K
13:30 186.80 186.80 186.80 186.80 0.2K
13:31 186.70 186.70 186.70 186.70 0.0K
13:32 186.90 186.90 186.90 186.90 0.3K
13:34 186.80 186.80 186.80 186.80 0.0K
13:36 187.00 187.00 187.00 187.00 0.0K
13:38 186.90 186.90 186.80 186.80 0.8K
13:39 186.70 186.70 186.70 186.70 0.0K
13:40 186.70 186.70 186.70 186.70 0.0K
13:50 186.70 186.70 186.60 186.60 0.2K
13:53 186.70 186.70 186.60 186.60 0.1K
13:55 186.60 186.60 186.60 186.60 0.1K
13:56 186.50 186.50 186.50 186.50 0.0K
14:00 186.60 186.60 186.60 186.60 0.5K
14:01 186.70 186.70 186.70 186.70 0.0K
14:11 186.80 186.80 186.80 186.80 0.2K
14:13 186.70 186.70 186.60 186.60 0.0K
14:14 186.80 186.80 186.80 186.80 0.5K
14:15 186.70 186.70 186.70 186.70 0.0K
14:17 186.70 186.70 186.70 186.70 1.6K
14:21 186.60 186.60 186.60 186.60 0.1K
14:22 186.60 186.60 186.60 186.60 0.0K
14:30 186.70 186.70 186.50 186.50 0.2K
14:31 186.50 186.60 186.40 186.40 0.2K
14:38 186.60 186.60 186.60 186.60 0.1K
14:39 186.60 186.60 186.60 186.60 0.0K
14:40 186.80 186.80 186.80 186.80 0.3K
14:42 186.80 186.80 186.80 186.80 0.0K
14:43 186.80 186.80 186.80 186.80 0.0K
14:44 186.90 186.90 186.90 186.90 0.3K
14:45 186.90 186.90 186.90 186.90 0.1K
14:46 186.80 186.80 186.70 186.70 0.8K
14:48 186.80 186.80 186.70 186.70 0.1K
14:49 186.60 186.60 186.60 186.60 0.0K
14:50 186.50 186.50 186.50 186.50 0.1K
14:51 186.50 186.50 186.50 186.50 0.0K
14:54 186.50 186.50 186.50 186.50 0.5K
14:55 186.70 186.70 186.50 186.50 0.2K
14:56 186.60 186.60 186.60 186.60 0.0K
14:57 186.70 186.70 186.70 186.70 0.4K
14:58 186.60 186.60 186.60 186.60 0.0K
14:59 186.70 186.70 186.60 186.60 0.1K
15:00 186.70 186.70 186.60 186.60 0.0K
15:01 186.70 186.80 186.60 186.70 0.2K
15:02 186.80 186.80 186.80 186.80 2.4K
15:03 186.60 186.60 186.60 186.60 0.0K
15:05 186.60 186.60 186.60 186.60 0.3K
15:07 186.70 186.70 186.70 186.70 0.1K
15:08 186.80 186.80 186.70 186.70 0.1K
15:10 186.80 186.80 186.80 186.80 0.1K
15:11 187.00 187.00 186.80 186.80 0.8K
15:12 187.00 187.00 186.80 186.80 0.1K
15:13 186.90 186.90 186.80 186.80 0.1K
15:16 186.80 186.80 186.70 186.70 0.4K
15:17 186.60 186.60 186.60 186.60 0.5K
15:18 186.60 186.60 186.60 186.60 0.0K
15:19 186.60 186.60 186.60 186.60 0.7K
15:20 186.70 186.70 186.70 186.70 0.2K
15:22 186.60 186.70 186.60 186.60 0.1K
15:25 186.60 186.60 186.60 186.60 1.5K
15:26 186.60 186.60 186.50 186.50 1.5K
15:28 186.50 186.60 186.50 186.60 1.2K
15:29 186.80 186.80 186.80 186.80 0.3K
15:30 187.00 187.10 187.00 187.10 0.4K
15:31 187.00 187.00 187.00 187.00 1.4K
15:33 187.00 187.00 187.00 187.00 0.1K
15:34 187.10 187.10 187.00 187.00 1.2K
15:36 187.00 187.00 186.70 186.70 0.1K
15:38 187.20 187.20 187.10 187.10 0.0K
15:39 187.20 187.20 187.20 187.20 50.0K
15:40 187.10 187.10 187.00 187.00 1.0K
15:41 186.90 186.90 186.90 186.90 0.1K
15:42 186.80 186.80 186.80 186.80 0.0K
15:44 186.90 186.90 186.90 186.90 0.0K
15:45 186.90 186.90 186.80 186.80 0.1K
15:46 186.80 186.80 186.80 186.80 0.3K
15:47 186.70 186.70 186.50 186.50 0.1K
15:48 186.70 186.70 186.60 186.60 0.0K
15:49 186.60 186.80 186.40 186.40 0.1K
15:50 186.40 186.40 186.30 186.30 0.0K
15:52 186.30 186.30 186.20 186.20 0.0K
15:53 186.40 186.40 186.40 186.40 0.1K
15:54 186.30 186.30 186.30 186.30 0.0K
15:55 186.40 186.40 186.40 186.40 0.0K
15:56 186.70 186.70 186.70 186.70 0.0K
15:57 186.70 186.70 186.50 186.50 0.2K
15:59 186.60 186.60 186.50 186.50 50.2K
16:00 186.50 186.50 186.00 186.00 0.6K
16:01 186.00 186.10 185.90 186.00 0.2K
16:03 186.10 186.10 186.10 186.10 0.6K
16:04 186.30 186.30 186.20 186.20 0.3K
16:06 186.20 186.20 186.10 186.10 0.0K
16:07 186.10 186.10 186.10 186.10 0.0K
16:08 186.40 186.40 186.30 186.30 0.1K
16:09 186.30 186.30 186.30 186.30 0.0K
16:10 186.30 186.30 186.30 186.30 0.0K
16:11 186.30 186.30 186.20 186.20 0.2K
16:13 186.40 186.40 186.30 186.30 0.1K
16:14 186.40 186.40 186.30 186.30 0.0K
16:15 186.30 186.30 186.30 186.30 0.0K
16:16 186.30 186.40 186.30 186.40 0.2K
16:18 186.40 186.40 186.40 186.40 0.3K
16:20 186.60 186.60 186.60 186.60 0.2K
16:21 186.80 186.80 186.80 186.80 0.1K
16:22 186.80 186.80 186.80 186.80 0.2K
16:23 187.00 187.00 187.00 187.00 0.0K
16:24 186.90 186.90 186.70 186.70 0.4K
16:26 186.80 186.80 186.75 186.75 26.3K
16:30 186.80 186.80 186.70 186.70 0.2K
16:32 186.80 186.80 186.60 186.80 0.9K
16:33 186.70 186.70 186.70 186.70 1.5K
16:34 186.90 187.00 186.90 187.00 0.7K
16:35 187.00 187.00 187.00 187.00 0.8K
16:36 187.20 187.20 187.20 187.20 0.7K
16:37 187.10 187.10 187.00 187.00 0.2K
16:38 187.00 187.00 187.00 187.00 0.4K
16:41 187.00 187.00 187.00 187.00 0.0K
16:43 187.00 187.00 187.00 187.00 0.1K
16:44 187.10 187.10 187.10 187.10 0.0K
16:45 187.10 187.10 187.00 187.00 1.0K
16:48 187.20 187.20 187.10 187.10 0.5K
16:50 187.10 187.10 187.10 187.10 0.1K
16:52 187.10 187.10 187.10 187.10 0.2K
16:57 187.10 187.10 187.00 187.00 0.4K
17:00 187.20 187.30 187.20 187.30 0.9K
17:01 187.20 187.20 187.20 187.20 0.0K
17:02 187.20 187.20 187.20 187.20 0.0K
17:03 187.20 187.20 187.10 187.10 1.1K
17:04 187.20 187.20 187.20 187.20 1.2K
17:05 187.20 187.20 187.10 187.10 0.2K
17:06 187.10 187.10 187.10 187.10 0.7K
17:07 187.10 187.10 187.10 187.10 0.0K
17:08 187.10 187.10 187.10 187.10 0.0K
17:09 187.10 187.10 187.10 187.10 0.0K
17:10 187.20 187.20 187.10 187.10 1.2K
17:12 187.20 187.20 187.10 187.10 0.2K
17:14 187.10 187.10 187.10 187.10 0.0K
17:15 187.10 187.10 187.10 187.10 0.7K
17:16 187.10 187.10 187.00 187.00 0.2K
17:17 187.00 187.00 187.00 187.00 0.0K
17:19 187.10 187.10 187.00 187.00 0.0K
17:22 187.00 187.00 187.00 187.00 0.0K
17:24 187.00 187.00 186.90 186.90 26.1K
17:30 186.70 186.70 186.70 186.70 224.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음