Epiroc AB Class B (EPIRb)

EPIRb
🏛️ 스웨덴 →
187.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 177.20 177.20 177.20 177.20 0.2K
09:02 177.30 177.30 177.10 177.10 0.4K
09:03 177.00 177.20 177.00 177.20 0.8K
09:04 177.30 177.50 177.30 177.50 3.0K
09:05 177.60 177.60 177.60 177.60 0.4K
09:06 177.60 177.80 177.60 177.80 0.2K
09:08 177.50 177.50 177.50 177.50 0.2K
09:09 177.40 177.40 177.30 177.30 0.5K
09:12 177.10 177.10 177.00 177.00 0.5K
09:14 177.10 177.10 177.10 177.10 0.6K
09:15 177.20 177.40 177.20 177.40 0.5K
09:16 177.50 177.80 177.50 177.70 1.0K
09:17 177.70 177.70 177.70 177.70 0.2K
09:18 177.80 177.80 177.80 177.80 0.2K
09:20 177.70 177.80 177.70 177.80 0.2K
09:21 177.50 177.50 177.50 177.50 0.3K
09:23 177.40 177.40 177.40 177.40 0.1K
09:24 177.50 177.50 177.50 177.50 0.3K
09:25 177.60 177.60 177.60 177.60 0.4K
09:26 177.65 177.70 177.50 177.50 146.1K
09:30 177.70 177.70 177.50 177.50 0.6K
09:32 177.40 177.40 177.20 177.20 0.7K
09:34 177.00 177.00 177.00 177.00 0.0K
09:36 177.00 177.00 176.70 176.70 0.0K
09:38 176.90 176.90 176.90 176.90 0.0K
09:39 176.60 176.60 176.60 176.60 0.0K
09:43 176.60 176.60 176.60 176.60 0.0K
09:45 176.40 176.40 176.40 176.40 0.0K
09:48 176.20 176.20 176.20 176.20 0.0K
09:49 176.10 176.10 176.10 176.10 0.0K
09:50 176.00 176.00 175.70 175.70 0.0K
09:53 175.50 175.50 175.50 175.50 0.0K
09:54 175.50 175.50 175.30 175.30 0.0K
09:56 175.40 175.40 175.40 175.40 0.0K
09:57 175.80 175.80 175.80 175.80 0.0K
10:00 175.90 175.90 175.90 175.90 0.0K
10:01 175.70 175.70 175.70 175.70 0.0K
10:04 175.70 175.70 175.70 175.70 0.0K
10:05 175.90 175.90 175.70 175.70 0.0K
10:06 175.90 175.90 175.90 175.90 0.0K
10:07 176.00 176.00 176.00 176.00 0.0K
10:08 176.00 176.00 176.00 176.00 0.0K
10:09 175.90 175.90 175.90 175.90 0.0K
10:11 175.60 175.80 175.60 175.80 0.0K
10:12 175.70 175.70 175.20 175.20 0.0K
10:13 175.20 175.20 175.20 175.20 0.0K
10:14 175.40 175.40 175.40 175.40 0.0K
10:18 175.60 175.60 175.60 175.60 0.0K
10:19 175.50 175.50 175.50 175.50 0.0K
10:20 175.40 175.40 175.40 175.40 0.0K
10:21 175.40 175.60 175.40 175.60 0.0K
10:22 175.70 175.70 175.70 175.70 0.0K
10:24 175.50 175.50 175.50 175.50 0.0K
10:30 175.40 175.40 175.40 175.40 0.0K
10:32 175.40 175.40 175.40 175.40 0.0K
10:38 175.60 175.60 175.60 175.60 0.0K
10:40 175.60 175.60 175.60 175.60 0.0K
10:42 175.80 175.80 175.60 175.60 0.0K
10:43 175.50 175.50 175.50 175.50 0.0K
10:49 175.60 175.60 175.60 175.60 0.0K
10:50 175.40 175.40 175.40 175.40 0.0K
10:53 175.30 175.40 175.20 175.40 0.0K
10:54 175.50 175.50 175.50 175.50 0.0K
10:56 175.50 175.50 175.50 175.50 0.0K
10:57 175.50 175.50 175.50 175.50 0.0K
10:58 175.60 175.60 175.60 175.60 0.0K
11:02 175.60 175.70 175.60 175.60 0.0K
11:03 175.50 175.50 175.50 175.50 0.0K
11:05 175.40 175.40 175.40 175.40 0.0K
11:08 175.30 175.30 175.30 175.30 0.0K
11:11 175.30 175.40 175.20 175.40 0.0K
11:13 175.70 175.70 175.70 175.70 0.0K
11:18 175.60 175.60 175.60 175.60 0.0K
11:24 175.50 175.50 175.50 175.50 0.0K
11:30 175.50 175.50 175.50 175.50 0.0K
11:31 175.40 175.40 175.40 175.40 0.0K
11:34 175.50 175.50 175.50 175.50 0.0K
11:36 175.60 175.60 175.60 175.60 0.0K
11:38 175.50 175.80 175.50 175.80 0.0K
11:39 175.80 175.80 175.80 175.80 0.0K
11:40 175.70 175.70 175.70 175.70 0.0K
11:45 175.60 175.60 175.60 175.60 0.0K
11:49 175.50 175.50 175.50 175.50 0.0K
11:50 175.70 175.70 175.70 175.70 0.0K
11:55 175.50 175.50 175.50 175.50 0.0K
11:56 175.50 175.50 175.50 175.50 0.0K
12:01 175.50 175.50 175.50 175.50 0.0K
12:04 175.40 175.40 175.40 175.40 0.0K
12:10 175.60 175.60 175.60 175.60 0.0K
12:11 175.60 175.60 175.60 175.60 0.0K
12:16 175.50 175.50 175.50 175.50 0.0K
12:18 175.40 175.40 175.40 175.40 0.0K
12:20 175.50 175.50 175.50 175.50 0.0K
12:26 175.20 175.20 175.20 175.20 0.0K
12:34 175.30 175.30 175.30 175.30 0.0K
12:38 175.30 175.30 175.30 175.30 0.0K
12:42 175.20 175.20 175.20 175.20 0.0K
12:44 175.30 175.30 175.30 175.30 0.0K
12:47 175.40 175.40 175.30 175.30 0.0K
12:49 175.30 175.30 175.30 175.30 0.0K
12:55 175.10 175.30 175.10 175.30 0.0K
12:57 175.30 175.40 175.30 175.40 0.0K
13:00 175.40 175.40 175.40 175.40 0.0K
13:01 175.40 175.40 175.40 175.40 0.0K
13:08 175.20 175.20 175.20 175.20 0.0K
13:10 175.10 175.10 175.00 175.00 0.0K
13:15 175.20 175.20 175.20 175.20 0.0K
13:24 175.10 175.10 175.10 175.10 0.0K
13:25 175.20 175.20 175.20 175.20 0.0K
13:30 175.10 175.10 175.10 175.10 0.0K
13:32 175.10 175.10 175.10 175.10 0.0K
13:36 175.10 175.10 175.10 175.10 0.0K
13:38 175.30 175.40 175.30 175.40 0.0K
13:44 175.10 175.10 175.10 175.10 0.0K
13:46 175.10 175.10 175.10 175.10 0.0K
13:48 175.30 175.30 175.30 175.30 0.0K
13:49 175.00 175.00 175.00 175.00 0.0K
13:55 175.00 175.00 175.00 175.00 0.0K
13:56 175.00 175.00 175.00 175.00 0.0K
13:58 174.90 174.90 174.90 174.90 0.0K
14:01 174.80 174.80 174.80 174.80 0.0K
14:05 174.80 174.80 174.80 174.80 0.0K
14:06 174.70 174.70 174.70 174.70 0.0K
14:08 174.70 174.70 174.70 174.70 0.0K
14:13 174.80 174.80 174.80 174.80 0.0K
14:20 175.10 175.10 175.10 175.10 0.0K
14:21 175.10 175.10 175.10 175.10 0.0K
14:22 175.10 175.10 175.10 175.10 0.0K
14:25 174.90 174.90 174.90 174.90 0.0K
14:26 174.90 174.90 174.70 174.90 0.0K
14:28 174.80 174.80 174.80 174.80 0.0K
14:29 174.70 174.70 174.70 174.70 0.0K
14:33 174.70 174.70 174.70 174.70 0.0K
14:35 174.80 174.80 174.80 174.80 0.0K
14:36 174.70 174.70 174.70 174.70 0.0K
14:43 174.20 174.20 174.20 174.20 0.0K
14:46 174.10 174.10 174.10 174.10 0.0K
14:50 174.20 174.20 174.20 174.20 0.0K
14:52 174.20 174.20 174.20 174.20 0.0K
14:55 174.20 174.20 174.00 174.00 0.0K
14:56 174.20 174.20 174.20 174.20 0.0K
14:57 174.30 174.30 174.30 174.30 0.0K
14:59 174.30 174.30 174.30 174.30 0.0K
15:04 174.40 174.40 174.40 174.40 0.0K
15:05 174.40 174.50 174.40 174.50 0.0K
15:07 174.50 174.50 174.50 174.50 0.0K
15:08 174.50 174.50 174.50 174.50 0.0K
15:12 174.50 174.50 174.40 174.40 0.0K
15:13 174.20 174.20 174.20 174.20 0.0K
15:15 174.30 174.30 174.30 174.30 0.0K
15:16 174.40 174.40 174.30 174.30 0.0K
15:18 174.20 174.20 174.20 174.20 0.0K
15:20 174.20 174.20 174.00 174.00 0.0K
15:25 174.20 174.20 174.20 174.20 0.0K
15:26 174.30 174.30 174.30 174.30 0.0K
15:29 174.00 174.00 174.00 174.00 0.0K
15:30 173.80 173.80 173.80 173.80 0.0K
15:32 174.00 174.00 174.00 174.00 0.0K
15:33 174.00 174.00 174.00 174.00 0.0K
15:35 174.10 174.10 174.10 174.10 0.0K
15:36 174.10 174.10 174.10 174.10 0.0K
15:37 174.20 174.20 174.20 174.20 0.0K
15:39 174.30 174.30 174.30 174.30 0.0K
15:41 174.40 174.40 174.40 174.40 0.0K
15:45 174.50 174.50 174.50 174.50 0.0K
15:47 174.30 174.30 174.30 174.30 0.0K
15:50 174.50 174.60 174.50 174.60 0.0K
15:52 174.50 174.50 174.50 174.50 0.0K
15:55 174.40 174.40 174.40 174.40 0.0K
15:56 174.30 174.30 174.30 174.30 0.0K
15:57 174.30 174.30 174.30 174.30 0.0K
15:59 174.00 174.00 173.80 173.80 0.0K
16:00 174.00 174.10 174.00 174.10 0.0K
16:01 174.30 174.30 174.30 174.30 0.0K
16:02 174.30 174.30 174.30 174.30 0.0K
16:04 174.20 174.20 174.20 174.20 0.0K
16:06 174.40 174.40 174.40 174.40 0.0K
16:08 174.50 174.50 174.50 174.50 0.0K
16:09 174.60 174.60 174.50 174.50 0.0K
16:12 174.60 174.60 174.60 174.60 0.0K
16:16 174.70 174.70 174.60 174.70 0.0K
16:17 174.80 174.80 174.80 174.80 0.0K
16:18 174.90 174.90 174.90 174.90 0.0K
16:21 174.90 174.90 174.90 174.90 0.0K
16:22 174.90 174.90 174.90 174.90 0.0K
16:23 174.80 174.80 174.80 174.80 0.0K
16:25 174.60 174.60 174.60 174.60 0.0K
16:28 174.60 174.60 174.60 174.60 0.0K
16:29 174.60 174.60 174.60 174.60 0.0K
16:30 174.60 174.60 174.60 174.60 0.0K
16:36 174.30 174.30 174.30 174.30 0.0K
16:38 174.20 174.20 174.20 174.20 0.0K
16:47 174.10 174.20 174.10 174.20 0.0K
16:48 174.30 174.30 174.20 174.20 0.0K
16:51 174.40 174.40 174.40 174.40 0.0K
16:52 174.40 174.40 174.40 174.40 0.0K
16:56 174.30 174.30 174.30 174.30 0.0K
17:00 174.30 174.30 174.30 174.30 0.0K
17:02 174.30 174.30 174.30 174.30 0.0K
17:04 174.30 174.40 174.30 174.40 0.0K
17:05 174.30 174.30 174.30 174.30 0.0K
17:06 174.10 174.30 174.10 174.10 0.0K
17:10 174.20 174.20 174.00 174.10 0.0K
17:14 174.00 174.00 174.00 174.00 0.0K
17:15 174.00 174.00 174.00 174.00 0.0K
17:19 174.00 174.10 174.00 174.10 0.0K
17:20 173.90 173.90 173.80 173.80 0.0K
17:21 173.80 173.80 173.80 173.80 0.0K
17:24 173.80 173.80 173.80 173.80 0.0K
17:30 173.80 173.80 173.80 173.80 124.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음