EQ Plc (EQV1V)

EQV1V
🏛️ 핀란드 →
11.70
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 11.25 11.25 11.20 11.20 0.4K
10:02 11.25 11.25 11.25 11.25 0.0K
10:04 11.20 11.20 11.20 11.20 0.2K
10:10 11.20 11.20 11.20 11.20 0.1K
10:16 11.20 11.20 11.20 11.20 0.1K
10:24 11.20 11.20 11.20 11.20 0.0K
10:34 11.20 11.20 11.20 11.20 0.0K
10:42 11.20 11.20 11.20 11.20 0.1K
10:44 11.20 11.20 11.20 11.20 0.1K
10:47 11.25 11.25 11.25 11.25 0.3K
10:50 11.25 11.25 11.25 11.25 0.0K
10:52 11.15 11.15 11.15 11.15 0.0K
10:55 11.15 11.15 11.15 11.15 0.2K
10:56 11.15 11.15 11.15 11.15 0.1K
11:01 11.20 11.20 11.20 11.20 1.0K
11:02 11.20 11.20 11.20 11.20 0.0K
11:08 11.20 11.20 11.20 11.20 0.0K
11:14 11.20 11.20 11.20 11.20 0.1K
11:18 11.25 11.25 11.25 11.25 0.1K
11:45 11.15 11.15 11.15 11.15 0.4K
12:37 11.15 11.15 11.15 11.15 0.0K
12:40 11.15 11.15 11.15 11.15 0.1K
12:47 11.15 11.20 11.15 11.20 0.7K
13:06 11.15 11.15 11.15 11.15 0.1K
13:19 11.20 11.25 11.20 11.25 0.7K
13:40 11.15 11.15 11.15 11.15 0.0K
14:12 11.20 11.25 11.20 11.25 0.3K
14:42 11.25 11.25 11.25 11.25 0.0K
15:08 11.25 11.25 11.25 11.25 0.0K
15:12 11.20 11.20 11.20 11.20 0.0K
15:15 11.20 11.20 11.20 11.20 0.1K
15:25 11.20 11.20 11.20 11.20 0.1K
15:45 11.15 11.15 11.15 11.15 0.2K
15:55 11.20 11.20 11.20 11.20 0.0K
16:10 11.20 11.20 11.20 11.20 0.0K
16:11 11.25 11.25 11.25 11.25 0.3K
16:17 11.30 11.30 11.30 11.30 0.4K
16:20 11.35 11.35 11.35 11.35 0.1K
16:24 11.35 11.35 11.35 11.35 0.0K
16:25 11.35 11.35 11.35 11.35 0.0K
16:32 11.35 11.35 11.35 11.35 0.1K
16:57 11.35 11.35 11.35 11.35 0.2K
16:58 11.30 11.30 11.30 11.30 0.0K
17:14 11.30 11.30 11.30 11.30 0.0K
17:15 11.30 11.30 11.30 11.30 0.4K
17:21 11.35 11.35 11.35 11.35 0.0K
17:24 11.40 11.40 11.40 11.40 0.4K
17:25 11.30 11.30 11.30 11.30 0.6K
17:58 11.20 11.20 11.20 11.20 0.1K
18:12 11.20 11.20 11.20 11.20 0.1K
18:22 11.30 11.30 11.30 11.30 0.2K
18:29 11.30 11.30 11.30 11.30 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음