51.86
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 75.83 | 75.83 | 72.05 | 72.52 | 0.0M |
| 2024-12-27 | 73.15 | 73.64 | 72.54 | 73.08 | 0.0M |
| 2024-12-26 | 75.83 | 75.83 | 72.48 | 73.15 | 0.0M |
| 2024-12-23 | 73.64 | 75.01 | 71.82 | 72.87 | 0.0M |
| 2024-12-20 | 72.19 | 72.19 | 70.00 | 70.91 | 0.0M |
| 2024-12-19 | 73.52 | 73.52 | 70.98 | 71.47 | 0.0M |
| 2024-12-18 | 74.83 | 74.83 | 73.49 | 73.49 | 0.0M |
| 2024-12-17 | 73.92 | 74.27 | 73.35 | 73.43 | 0.0M |
| 2024-12-16 | 75.01 | 75.01 | 72.66 | 73.29 | 0.0M |
| 2024-12-13 | 73.85 | 74.09 | 73.41 | 73.41 | 0.0M |
| 2024-12-12 | 70.93 | 73.78 | 70.93 | 73.09 | 0.0M |
| 2024-12-11 | 72.05 | 73.00 | 72.05 | 72.38 | 0.0M |
| 2024-12-10 | 74.10 | 75.01 | 72.03 | 72.03 | 0.0M |
| 2024-12-09 | 73.00 | 75.00 | 69.09 | 73.36 | 0.0M |
| 2024-12-06 | 72.94 | 74.34 | 72.94 | 74.20 | 0.0M |
| 2024-12-05 | 72.50 | 72.94 | 71.33 | 72.94 | 0.0M |
| 2024-12-04 | 73.29 | 73.29 | 72.50 | 72.50 | 0.0M |
| 2024-12-03 | 75.00 | 75.00 | 72.69 | 73.19 | 0.0M |
| 2024-12-02 | 74.48 | 75.81 | 72.57 | 72.57 | 0.0M |
| 2024-11-29 | 75.74 | 75.88 | 73.48 | 73.83 | 0.0M |
| 2024-11-28 | 72.55 | 74.02 | 72.55 | 73.79 | 0.0M |
| 2024-11-27 | 72.17 | 72.52 | 72.00 | 72.52 | 0.0M |
| 2024-11-26 | 71.05 | 71.54 | 70.78 | 71.40 | 0.0M |
| 2024-11-25 | 67.55 | 69.70 | 67.55 | 69.52 | 0.0M |
| 2024-11-22 | 67.13 | 68.11 | 67.13 | 67.50 | 0.0M |
| 2024-11-21 | 67.52 | 67.52 | 67.07 | 67.07 | 0.0M |
| 2024-11-19 | 65.00 | 67.04 | 65.00 | 66.85 | 0.0M |
| 2024-11-18 | 65.73 | 65.80 | 64.19 | 65.03 | 0.0M |
| 2024-11-14 | 64.96 | 65.24 | 64.55 | 64.75 | 0.0M |
| 2024-11-13 | 65.46 | 66.06 | 65.29 | 65.70 | 0.0M |
| 2024-11-12 | 64.27 | 65.51 | 61.15 | 61.15 | 0.0M |
| 2024-11-11 | 68.67 | 68.67 | 65.37 | 65.37 | 0.0M |
| 2024-11-08 | 65.78 | 68.67 | 65.78 | 66.77 | 0.0M |
| 2024-11-07 | 64.39 | 68.97 | 62.29 | 64.28 | 0.0M |
| 2024-11-06 | 68.16 | 68.16 | 62.44 | 63.75 | 0.0M |
| 2024-11-05 | 64.82 | 65.02 | 64.76 | 64.95 | 0.0M |
| 2024-11-04 | 65.28 | 65.28 | 64.04 | 64.13 | 0.0M |
| 2024-11-01 | 66.61 | 66.97 | 64.78 | 65.28 | 0.0M |
| 2024-10-31 | 65.39 | 66.48 | 65.39 | 66.01 | 0.0M |
| 2024-10-30 | 65.58 | 65.80 | 65.16 | 65.80 | 0.0M |
| 2024-10-29 | 65.09 | 65.44 | 65.09 | 65.23 | 0.0M |
| 2024-10-28 | 66.28 | 66.28 | 64.95 | 64.95 | 0.0M |
| 2024-10-25 | 63.37 | 66.61 | 63.37 | 65.66 | 0.0M |
| 2024-10-24 | 63.45 | 63.74 | 63.36 | 63.36 | 0.0M |
| 2024-10-23 | 62.97 | 63.15 | 62.79 | 62.97 | 0.0M |
| 2024-10-22 | 62.85 | 62.85 | 62.24 | 62.73 | 0.0M |
| 2024-10-21 | 64.20 | 64.20 | 62.31 | 62.85 | 0.0M |
| 2024-10-18 | 62.43 | 63.57 | 62.43 | 63.57 | 0.0M |
| 2024-10-17 | 63.27 | 63.27 | 62.07 | 62.43 | 0.0M |
| 2024-10-16 | 62.13 | 62.31 | 61.90 | 61.90 | 0.0M |
| 2024-10-15 | 60.34 | 62.25 | 60.34 | 62.13 | 0.0M |
| 2024-10-14 | 61.71 | 61.71 | 60.34 | 60.34 | 0.0M |
| 2024-10-11 | 61.16 | 61.23 | 60.64 | 61.23 | 0.0M |
| 2024-10-10 | 60.84 | 61.79 | 60.28 | 60.87 | 0.0M |
| 2024-10-09 | 58.95 | 60.84 | 58.95 | 60.84 | 0.0M |
| 2024-10-08 | 59.97 | 60.46 | 59.97 | 60.16 | 0.0M |
| 2024-10-07 | 60.40 | 60.40 | 59.02 | 59.62 | 0.0M |
| 2024-10-04 | 60.04 | 60.04 | 59.08 | 59.80 | 0.0M |
| 2024-10-03 | 60.04 | 60.20 | 59.63 | 59.74 | 0.0M |
| 2024-10-02 | 59.80 | 60.04 | 59.46 | 60.04 | 0.0M |
| 2024-10-01 | 60.15 | 60.45 | 59.81 | 60.28 | 0.0M |
| 2024-09-30 | 59.69 | 60.30 | 59.69 | 60.15 | 0.0M |
| 2024-09-27 | 59.70 | 59.98 | 59.69 | 59.69 | 0.0M |
| 2024-09-26 | 59.58 | 60.44 | 59.46 | 59.46 | 0.0M |
| 2024-09-25 | 60.42 | 61.32 | 60.42 | 60.80 | 0.0M |
| 2024-09-24 | 59.92 | 60.66 | 59.92 | 60.37 | 0.0M |
| 2024-09-23 | 60.94 | 61.43 | 60.52 | 60.52 | 0.0M |
| 2024-09-20 | 59.35 | 60.11 | 59.35 | 60.11 | 0.0M |
| 2024-09-19 | 59.15 | 59.15 | 58.97 | 58.97 | 0.0M |
| 2024-09-18 | 58.03 | 59.32 | 58.03 | 58.82 | 0.0M |
| 2024-09-17 | 58.92 | 60.53 | 58.92 | 59.65 | 0.0M |
| 2024-09-16 | 60.32 | 60.51 | 60.13 | 60.13 | 0.0M |
| 2024-09-13 | 61.26 | 61.26 | 60.24 | 60.38 | 0.0M |
| 2024-09-12 | 60.79 | 60.89 | 60.34 | 60.89 | 0.0M |
| 2024-09-11 | 59.68 | 60.89 | 59.68 | 60.54 | 0.0M |
| 2024-09-10 | 58.14 | 60.74 | 58.14 | 60.69 | 0.0M |
| 2024-09-09 | 57.61 | 58.10 | 57.47 | 57.87 | 0.0M |
| 2024-09-06 | 56.81 | 57.01 | 56.64 | 56.64 | 0.0M |
| 2024-09-05 | 58.75 | 58.75 | 57.06 | 57.10 | 0.0M |
| 2024-09-04 | 58.40 | 58.41 | 57.39 | 58.16 | 0.0M |
| 2024-09-03 | 57.95 | 58.75 | 57.86 | 58.40 | 0.0M |
| 2024-09-02 | 57.86 | 58.00 | 53.18 | 57.95 | 0.0M |
| 2024-08-30 | 58.14 | 58.54 | 57.66 | 57.86 | 0.0M |
| 2024-08-29 | 57.31 | 57.57 | 57.26 | 57.26 | 0.0M |
| 2024-08-28 | 56.27 | 56.44 | 56.07 | 56.44 | 0.0M |
| 2024-08-27 | 55.88 | 56.26 | 55.78 | 56.21 | 0.0M |
| 2024-08-26 | 56.63 | 56.65 | 56.00 | 56.38 | 0.0M |
| 2024-08-23 | 56.95 | 56.95 | 56.59 | 56.63 | 0.0M |
| 2024-08-22 | 54.76 | 56.80 | 54.76 | 56.54 | 0.0M |
| 2024-08-21 | 56.70 | 56.70 | 55.88 | 55.89 | 0.0M |
| 2024-08-20 | 52.96 | 56.62 | 52.96 | 53.59 | 0.0M |
| 2024-08-19 | 55.60 | 56.54 | 55.35 | 55.35 | 0.0M |
| 2024-08-16 | 56.51 | 56.51 | 55.92 | 56.25 | 0.0M |
| 2024-08-15 | 57.60 | 57.60 | 56.48 | 56.60 | 0.0M |
| 2024-08-14 | 56.67 | 57.02 | 56.09 | 57.02 | 0.0M |
| 2024-08-13 | 55.51 | 56.46 | 55.51 | 56.11 | 0.0M |
| 2024-08-12 | 55.62 | 56.03 | 55.17 | 55.77 | 0.0M |
| 2024-08-09 | 55.31 | 56.11 | 55.31 | 55.96 | 0.0M |
| 2024-08-08 | 54.76 | 55.91 | 54.72 | 55.91 | 0.0M |
| 2024-08-07 | 54.83 | 55.57 | 54.71 | 54.71 | 0.0M |
| 2024-08-06 | 54.52 | 55.36 | 53.97 | 54.93 | 0.0M |
| 2024-08-05 | 56.11 | 56.78 | 55.10 | 55.10 | 0.0M |
| 2024-08-02 | 57.44 | 57.44 | 56.27 | 57.24 | 0.0M |
| 2024-08-01 | 56.82 | 57.44 | 56.82 | 57.44 | 0.0M |
| 2024-07-31 | 54.36 | 56.06 | 54.36 | 55.81 | 0.0M |
| 2024-07-30 | 54.39 | 54.51 | 53.82 | 53.82 | 0.0M |
| 2024-07-29 | 53.92 | 54.78 | 53.92 | 54.53 | 0.0M |
| 2024-07-26 | 54.22 | 54.69 | 54.22 | 54.69 | 0.0M |
| 2024-07-25 | 56.84 | 56.84 | 54.12 | 54.22 | 0.0M |
| 2024-07-24 | 56.21 | 56.21 | 55.40 | 55.40 | 0.0M |
| 2024-07-23 | 55.30 | 56.26 | 55.30 | 55.86 | 0.0M |
| 2024-07-22 | 54.61 | 55.17 | 54.17 | 55.17 | 0.0M |
| 2024-07-19 | 56.20 | 56.20 | 54.49 | 54.70 | 0.0M |
| 2024-07-18 | 55.01 | 55.61 | 55.01 | 55.14 | 0.0M |
| 2024-07-17 | 54.81 | 55.47 | 54.52 | 54.52 | 0.0M |
| 2024-07-16 | 54.10 | 54.81 | 53.93 | 54.81 | 0.0M |
| 2024-07-15 | 54.62 | 54.62 | 53.96 | 54.18 | 0.0M |
| 2024-07-12 | 54.61 | 54.79 | 54.45 | 54.52 | 0.0M |
| 2024-07-11 | 52.63 | 54.08 | 52.63 | 53.92 | 0.0M |
| 2024-07-10 | 51.80 | 51.84 | 51.27 | 51.84 | 0.0M |
| 2024-07-09 | 51.70 | 51.84 | 51.02 | 51.69 | 0.0M |
| 2024-07-08 | 51.84 | 51.84 | 51.06 | 51.42 | 0.0M |
| 2024-07-05 | 51.31 | 51.31 | 50.91 | 50.93 | 0.0M |
| 2024-07-04 | 52.23 | 52.23 | 50.85 | 50.85 | 0.0M |
| 2024-07-03 | 53.06 | 53.06 | 51.67 | 52.23 | 0.0M |
| 2024-07-02 | 53.37 | 53.71 | 53.06 | 53.06 | 0.0M |
| 2024-07-01 | 52.23 | 53.16 | 52.14 | 53.16 | 0.0M |
| 2024-06-28 | 51.14 | 52.62 | 51.14 | 52.31 | 0.0M |
| 2024-06-27 | 53.17 | 53.17 | 50.29 | 51.03 | 0.0M |
| 2024-06-26 | 50.59 | 51.12 | 50.41 | 50.80 | 0.0M |
| 2024-06-25 | 50.64 | 50.64 | 50.00 | 50.15 | 0.0M |
| 2024-06-24 | 51.94 | 51.94 | 50.74 | 50.74 | 0.0M |
| 2024-06-21 | 51.44 | 51.64 | 51.44 | 51.64 | 0.0M |
| 2024-06-20 | 52.22 | 52.46 | 52.00 | 52.08 | 0.0M |
| 2024-06-19 | 52.66 | 52.66 | 51.64 | 52.66 | 0.0M |
| 2024-06-18 | 51.87 | 52.06 | 51.46 | 51.93 | 0.0M |
| 2024-06-17 | 51.03 | 51.70 | 51.03 | 51.43 | 0.0M |
| 2024-06-14 | 51.49 | 51.49 | 50.83 | 50.83 | 0.0M |
| 2024-06-13 | 52.22 | 52.22 | 51.27 | 51.49 | 0.0M |
| 2024-06-11 | 50.42 | 50.92 | 50.16 | 50.84 | 0.0M |
| 2024-06-10 | 50.40 | 50.93 | 50.40 | 50.93 | 0.0M |
| 2024-06-07 | 49.10 | 49.66 | 49.10 | 49.46 | 0.0M |
| 2024-06-06 | 49.95 | 49.95 | 48.89 | 49.64 | 0.0M |
| 2024-06-05 | 50.35 | 50.35 | 50.07 | 50.07 | 0.0M |
| 2024-06-04 | 50.44 | 50.44 | 50.35 | 50.35 | 0.0M |
| 2024-06-03 | 49.72 | 50.08 | 48.96 | 49.01 | 0.0M |
| 2024-05-31 | 49.76 | 52.61 | 49.48 | 52.61 | 0.0M |
| 2024-05-29 | 49.51 | 49.51 | 49.06 | 49.30 | 0.0M |
| 2024-05-28 | 48.17 | 49.70 | 48.17 | 49.51 | 0.0M |
| 2024-05-27 | 49.38 | 49.38 | 49.16 | 49.16 | 0.0M |
| 2024-05-25 | 49.73 | 49.73 | 49.73 | 49.73 | 0.0M |
| 2024-05-24 | 49.82 | 49.82 | 49.23 | 49.38 | 0.0M |
| 2024-05-23 | 47.41 | 50.30 | 47.41 | 49.39 | 0.0M |
| 2024-05-22 | 50.66 | 50.70 | 49.90 | 49.90 | 0.0M |
| 2024-05-21 | 50.04 | 50.45 | 50.01 | 50.45 | 0.0M |
| 2024-05-20 | 50.58 | 50.72 | 50.03 | 50.03 | 0.0M |
| 2024-05-17 | 50.59 | 50.83 | 50.21 | 50.24 | 0.0M |
| 2024-05-16 | 51.83 | 51.83 | 50.80 | 50.85 | 0.0M |
| 2024-05-15 | 51.02 | 51.53 | 51.02 | 51.53 | 0.0M |
| 2024-05-14 | 48.92 | 50.29 | 48.92 | 49.81 | 0.0M |
| 2024-05-13 | 48.41 | 49.51 | 48.20 | 49.51 | 0.0M |
| 2024-05-10 | 49.58 | 49.58 | 48.07 | 48.41 | 0.0M |
| 2024-05-09 | 49.64 | 50.12 | 48.63 | 49.37 | 0.0M |
| 2024-05-08 | 44.90 | 44.90 | 43.27 | 43.68 | 0.0M |
| 2024-05-07 | 44.11 | 44.74 | 43.52 | 44.39 | 0.0M |
| 2024-05-06 | 44.63 | 44.63 | 43.28 | 43.32 | 0.0M |
| 2024-05-03 | 44.86 | 44.87 | 43.86 | 44.35 | 0.0M |
| 2024-05-02 | 45.25 | 45.25 | 43.93 | 44.04 | 0.0M |
| 2024-04-30 | 45.76 | 47.47 | 45.42 | 47.47 | 0.0M |
| 2024-04-29 | 46.32 | 46.32 | 45.65 | 45.76 | 0.0M |
| 2024-04-26 | 47.30 | 47.30 | 46.32 | 46.32 | 0.0M |
| 2024-04-25 | 47.47 | 47.47 | 47.06 | 47.30 | 0.0M |
| 2024-04-24 | 48.47 | 49.26 | 48.16 | 49.26 | 0.0M |
| 2024-04-23 | 48.56 | 48.61 | 47.97 | 47.97 | 0.0M |
| 2024-04-22 | 48.56 | 48.56 | 48.15 | 48.44 | 0.0M |
| 2024-04-19 | 48.41 | 48.44 | 47.57 | 47.57 | 0.0M |
| 2024-04-18 | 47.77 | 48.46 | 47.77 | 47.99 | 0.0M |
| 2024-04-17 | 48.17 | 49.26 | 48.04 | 49.26 | 0.0M |
| 2024-04-16 | 48.04 | 48.94 | 48.04 | 48.05 | 0.0M |
| 2024-04-15 | 48.79 | 49.26 | 47.48 | 47.48 | 0.0M |
| 2024-04-12 | 48.87 | 48.87 | 48.25 | 48.25 | 0.0M |
| 2024-04-11 | 49.42 | 49.42 | 48.56 | 48.71 | 0.0M |
| 2024-04-10 | 48.12 | 48.97 | 48.12 | 48.84 | 0.0M |
| 2024-04-09 | 49.22 | 49.22 | 49.05 | 49.11 | 0.0M |
| 2024-04-08 | 49.59 | 49.59 | 48.87 | 49.16 | 0.0M |
| 2024-04-05 | 48.92 | 49.45 | 48.66 | 49.17 | 0.0M |
| 2024-04-04 | 49.65 | 49.65 | 48.82 | 48.82 | 0.0M |
| 2024-04-03 | 49.85 | 49.90 | 49.11 | 49.11 | 0.0M |
| 2024-04-02 | 50.08 | 50.08 | 49.36 | 49.55 | 0.0M |
| 2024-04-01 | 51.02 | 51.49 | 50.05 | 50.06 | 0.0M |
| 2024-03-28 | 50.66 | 51.02 | 50.58 | 51.02 | 0.0M |
| 2024-03-27 | 49.55 | 50.05 | 49.35 | 50.00 | 0.0M |
| 2024-03-26 | 49.09 | 49.57 | 49.09 | 49.40 | 0.0M |
| 2024-03-25 | 49.82 | 49.82 | 48.70 | 48.71 | 0.0M |
| 2024-03-23 | 50.26 | 50.26 | 50.26 | 50.26 | 0.0M |
| 2024-03-22 | 50.24 | 50.24 | 49.71 | 49.71 | 0.0M |
| 2024-03-21 | 50.82 | 50.82 | 49.65 | 49.95 | 0.0M |
| 2024-03-20 | 50.98 | 51.83 | 49.65 | 50.82 | 0.0M |
| 2024-03-19 | 53.41 | 53.41 | 52.32 | 52.48 | 0.0M |
| 2024-03-18 | 52.86 | 53.70 | 52.86 | 53.70 | 0.0M |
| 2024-03-15 | 53.02 | 53.02 | 52.62 | 52.62 | 0.0M |
| 2024-03-14 | 53.16 | 53.53 | 52.44 | 53.02 | 0.0M |
| 2024-03-13 | 55.50 | 55.50 | 53.16 | 53.16 | 0.0M |
| 2024-03-12 | 55.96 | 55.96 | 54.86 | 54.86 | 0.0M |
| 2024-03-11 | 56.13 | 56.13 | 54.37 | 54.83 | 0.0M |
| 2024-03-08 | 55.94 | 56.14 | 55.75 | 56.13 | 0.0M |
| 2024-03-07 | 55.40 | 55.43 | 54.94 | 55.05 | 0.0M |
| 2024-03-06 | 55.37 | 55.53 | 54.88 | 55.18 | 0.0M |
| 2024-03-05 | 55.78 | 55.90 | 54.60 | 54.60 | 0.0M |
| 2024-03-04 | 55.51 | 55.78 | 54.80 | 55.78 | 0.0M |
| 2024-03-01 | 54.77 | 55.10 | 54.43 | 55.10 | 0.0M |
| 2024-02-29 | 55.00 | 55.24 | 54.65 | 54.65 | 0.0M |
| 2024-02-28 | 53.61 | 55.00 | 53.32 | 55.00 | 0.0M |
| 2024-02-27 | 53.96 | 53.96 | 53.45 | 53.47 | 0.0M |
| 2024-02-26 | 54.27 | 54.73 | 53.88 | 54.13 | 0.0M |
| 2024-02-23 | 54.90 | 55.42 | 54.15 | 54.27 | 0.0M |
| 2024-02-22 | 52.27 | 53.82 | 52.27 | 53.82 | 0.0M |
| 2024-02-21 | 52.11 | 52.27 | 51.60 | 52.27 | 0.0M |
| 2024-02-20 | 52.21 | 52.44 | 51.73 | 51.73 | 0.0M |
| 2024-02-19 | 52.24 | 52.82 | 51.92 | 51.92 | 0.0M |
| 2024-02-16 | 53.46 | 53.46 | 52.24 | 52.24 | 0.0M |
| 2024-02-15 | 51.73 | 53.92 | 51.73 | 53.46 | 0.0M |
| 2024-02-14 | 51.16 | 51.16 | 50.96 | 51.12 | 0.0M |
| 2024-02-09 | 52.48 | 53.23 | 51.85 | 52.41 | 0.0M |
| 2024-02-08 | 51.71 | 52.91 | 51.71 | 52.91 | 0.0M |
| 2024-02-07 | 51.72 | 51.72 | 51.25 | 51.71 | 0.0M |
| 2024-02-06 | 51.49 | 51.49 | 51.25 | 51.25 | 0.0M |
| 2024-02-05 | 52.02 | 52.02 | 51.20 | 51.48 | 0.0M |
| 2024-02-02 | 51.73 | 51.73 | 50.72 | 51.66 | 0.0M |
| 2024-02-01 | 51.61 | 51.61 | 50.47 | 50.99 | 0.0M |
| 2024-01-31 | 51.35 | 51.42 | 50.81 | 50.81 | 0.0M |
| 2024-01-30 | 51.06 | 51.57 | 50.78 | 51.42 | 0.0M |
| 2024-01-29 | 49.62 | 50.41 | 49.62 | 50.40 | 0.0M |
| 2024-01-26 | 49.53 | 49.53 | 48.99 | 48.99 | 0.0M |
| 2024-01-25 | 49.46 | 49.73 | 48.93 | 49.53 | 0.0M |
| 2024-01-24 | 48.79 | 50.33 | 48.29 | 50.33 | 0.0M |
| 2024-01-23 | 49.47 | 49.47 | 48.79 | 48.79 | 0.0M |
| 2024-01-22 | 49.58 | 49.61 | 49.09 | 49.47 | 0.0M |
| 2024-01-19 | 49.12 | 49.12 | 47.88 | 48.68 | 0.0M |
| 2024-01-18 | 49.26 | 49.26 | 49.26 | 49.26 | 0.0M |
| 2024-01-17 | 50.28 | 50.28 | 48.01 | 48.45 | 0.0M |
| 2024-01-16 | 49.78 | 49.78 | 49.50 | 49.53 | 0.0M |
| 2024-01-15 | 48.73 | 49.49 | 48.73 | 49.28 | 0.0M |
| 2024-01-12 | 48.30 | 48.74 | 48.30 | 48.73 | 0.0M |
| 2024-01-11 | 49.08 | 49.19 | 48.18 | 48.30 | 0.0M |
| 2024-01-10 | 48.52 | 48.56 | 48.30 | 48.56 | 0.0M |
| 2024-01-09 | 48.44 | 48.52 | 48.28 | 48.36 | 0.0M |
| 2024-01-08 | 47.55 | 48.15 | 47.55 | 48.15 | 0.0M |
| 2024-01-05 | 48.20 | 48.20 | 47.32 | 47.32 | 0.0M |
| 2024-01-04 | 48.21 | 48.55 | 48.04 | 48.40 | 0.0M |
| 2024-01-03 | 49.09 | 49.09 | 48.20 | 48.20 | 0.0M |
| 2024-01-02 | 48.62 | 49.09 | 48.59 | 49.09 | 0.0M |