Equippp Social Impact Tech

EQUP
🏛️ 인도 →
21.72
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 24.50 24.50 24.50 24.50 1.0K
09:20 24.70 24.70 24.50 24.50 0.4K
09:25 24.50 24.50 24.50 24.50 0.2K
09:30 24.50 24.50 24.50 24.50 0.3K
09:35 24.50 24.50 24.50 24.50 0.0K
09:40 24.50 24.50 24.50 24.50 0.0K
09:45 24.50 24.50 24.50 24.50 0.0K
09:50 24.40 24.40 24.40 24.40 0.1K
10:05 24.41 24.41 24.40 24.40 0.0K
10:25 24.15 24.20 24.15 24.20 5.8K
10:35 24.15 24.15 24.15 24.15 0.8K
10:40 24.15 24.15 24.10 24.10 0.3K
10:50 24.15 24.20 24.15 24.20 0.4K
10:55 24.20 24.20 24.20 24.20 1.4K
11:00 24.20 24.20 24.20 24.20 0.0K
11:20 24.20 24.20 24.20 24.20 0.1K
11:25 24.20 24.20 24.20 24.20 0.0K
11:30 24.20 24.20 24.20 24.20 0.0K
11:35 24.15 24.15 24.15 24.15 0.3K
11:45 24.30 24.30 24.30 24.30 2.2K
11:55 24.21 24.21 24.21 24.21 0.0K
12:05 24.30 24.30 24.30 24.30 0.4K
12:10 24.30 24.30 24.30 24.30 0.0K
12:15 24.15 24.15 24.15 24.15 0.1K
12:20 24.30 24.30 24.15 24.15 0.5K
12:25 24.50 24.99 24.50 24.99 0.6K
12:40 24.25 24.25 24.25 24.25 0.6K
12:45 24.25 24.25 24.25 24.25 0.5K
12:55 24.25 24.25 24.25 24.25 0.7K
13:10 24.30 24.30 24.30 24.30 0.5K
13:25 24.30 24.30 24.30 24.30 0.0K
13:55 24.30 24.30 24.30 24.30 0.1K
14:00 24.30 24.30 24.30 24.30 0.1K
14:05 24.30 24.30 24.30 24.30 0.0K
14:15 24.30 24.30 24.30 24.30 0.5K
14:45 24.30 24.30 24.30 24.30 4.1K
15:05 24.70 24.70 24.70 24.70 1.9K
15:10 24.69 24.70 24.69 24.70 5.0K
15:20 24.68 24.68 24.68 24.68 5.1K
15:25 24.70 24.70 24.69 24.69 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음