0.00
마지막 업데이트: 2025-09-15
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.3M |
| 2023-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7M |
| 2023-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2023-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-10-20 | 0.01 | 0.01 | 0.00 | 0.00 | 1.5M |
| 2023-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4M |
| 2023-10-16 | 0.00 | 0.01 | 0.00 | 0.00 | 1.6M |
| 2023-10-13 | 0.00 | 0.01 | 0.00 | 0.00 | 6.3M |
| 2023-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6M |
| 2023-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 5.6M |
| 2023-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.3M |
| 2023-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.5M |
| 2023-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2023-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-08-25 | 0.00 | 0.01 | 0.00 | 0.01 | 1.1M |
| 2023-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-07-25 | 0.00 | 0.01 | 0.00 | 0.01 | 2.3M |
| 2023-07-20 | 0.00 | 0.01 | 0.00 | 0.01 | 0.4M |
| 2023-07-19 | 0.01 | 0.01 | 0.00 | 0.00 | 0.4M |
| 2023-07-18 | 0.01 | 0.01 | 0.00 | 0.00 | 0.0M |
| 2023-07-14 | 0.00 | 0.01 | 0.00 | 0.00 | 1.3M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-07-03 | 0.01 | 0.01 | 0.00 | 0.01 | 1.6M |
| 2023-06-30 | 0.01 | 0.01 | 0.01 | 0.01 | 1.2M |
| 2023-06-29 | 0.00 | 0.01 | 0.00 | 0.01 | 0.8M |
| 2023-06-27 | 0.00 | 0.01 | 0.00 | 0.01 | 0.6M |
| 2023-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.7M |
| 2023-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2M |
| 2023-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4M |
| 2023-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8M |
| 2023-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2023-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 8.3M |
| 2023-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |