에쎈테크 (043340)

043340
🏛️ 대한민국 →
482.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 542.00 545.00 542.00 542.00 0.2K
09:05 544.00 544.00 541.00 541.00 0.2K
09:10 540.00 542.00 527.00 542.00 27.4K
09:15 534.00 534.00 533.00 533.00 2.0K
09:20 539.00 539.00 539.00 539.00 0.1K
09:25 539.00 539.00 532.00 532.00 8.1K
09:30 537.00 537.00 537.00 537.00 0.0K
09:35 537.00 537.00 537.00 537.00 0.0K
09:45 534.00 537.00 534.00 537.00 0.1K
09:50 534.00 534.00 534.00 534.00 1.3K
09:55 534.00 534.00 534.00 534.00 1.7K
10:00 534.00 535.00 534.00 535.00 0.4K
10:05 536.00 536.00 536.00 536.00 0.1K
10:15 536.00 536.00 534.00 534.00 0.0K
10:25 534.00 534.00 534.00 534.00 0.1K
10:40 534.00 534.00 534.00 534.00 1.0K
10:50 536.00 536.00 536.00 536.00 1.9K
10:55 536.00 536.00 536.00 536.00 0.0K
11:00 536.00 536.00 536.00 536.00 0.0K
11:10 534.00 534.00 534.00 534.00 0.3K
11:15 534.00 534.00 534.00 534.00 0.0K
11:35 534.00 534.00 534.00 534.00 0.8K
11:45 534.00 534.00 534.00 534.00 0.2K
11:55 534.00 534.00 534.00 534.00 0.0K
12:10 533.00 534.00 533.00 534.00 1.2K
12:20 533.00 533.00 533.00 533.00 0.0K
12:25 533.00 533.00 533.00 533.00 2.1K
12:30 533.00 533.00 532.00 533.00 0.4K
12:35 533.00 534.00 533.00 534.00 0.9K
12:50 535.00 536.00 535.00 536.00 0.0K
13:05 536.00 536.00 535.00 535.00 0.1K
13:15 536.00 536.00 535.00 535.00 0.8K
13:25 534.00 534.00 534.00 534.00 1.0K
13:35 535.00 535.00 535.00 535.00 0.5K
13:40 534.00 534.00 534.00 534.00 0.0K
13:50 534.00 535.00 534.00 535.00 1.0K
14:05 534.00 534.00 534.00 534.00 0.0K
14:25 534.00 534.00 534.00 534.00 2.0K
14:35 534.00 534.00 534.00 534.00 0.0K
14:45 534.00 534.00 534.00 534.00 0.5K
15:00 534.00 534.00 534.00 534.00 0.0K
15:05 536.00 536.00 536.00 536.00 0.0K
15:10 536.00 536.00 536.00 536.00 0.0K
15:15 534.00 534.00 534.00 534.00 0.3K
15:25 538.00 538.00 538.00 538.00 3.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음