482.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:05 | 515.00 | 515.00 | 511.00 | 511.00 | 1.0K |
| 09:15 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:25 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:35 | 511.00 | 514.00 | 511.00 | 514.00 | 3.1K |
| 09:40 | 516.00 | 517.00 | 515.00 | 517.00 | 0.1K |
| 09:45 | 517.00 | 519.00 | 517.00 | 519.00 | 1.0K |
| 09:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 09:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.4K |
| 10:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:10 | 517.00 | 520.00 | 517.00 | 520.00 | 0.0K |
| 10:15 | 520.00 | 520.00 | 519.00 | 519.00 | 0.2K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:35 | 520.00 | 520.00 | 514.00 | 514.00 | 0.3K |
| 10:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 11:25 | 519.00 | 519.00 | 518.00 | 518.00 | 0.1K |
| 11:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:45 | 516.00 | 519.00 | 516.00 | 519.00 | 0.0K |
| 13:35 | 518.00 | 519.00 | 518.00 | 518.00 | 0.6K |
| 13:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:30 | 518.00 | 518.00 | 518.00 | 518.00 | 0.5K |
| 14:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:45 | 518.00 | 519.00 | 518.00 | 519.00 | 0.1K |
| 15:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:10 | 518.00 | 519.00 | 516.00 | 519.00 | 1.3K |
| 15:25 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |