482.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 509.00 | 509.00 | 509.00 | 509.00 | 0.0K |
| 09:25 | 507.00 | 509.00 | 507.00 | 509.00 | 20.1K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 5.0K |
| 09:45 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:50 | 505.00 | 505.00 | 501.00 | 505.00 | 0.0K |
| 10:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:05 | 495.00 | 495.00 | 495.00 | 495.00 | 10.0K |
| 10:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:20 | 495.00 | 503.00 | 495.00 | 503.00 | 3.0K |
| 10:25 | 503.00 | 503.00 | 500.00 | 500.00 | 0.1K |
| 10:30 | 495.00 | 499.00 | 490.00 | 499.00 | 9.6K |
| 10:35 | 500.00 | 500.00 | 499.00 | 499.00 | 0.6K |
| 10:45 | 491.00 | 491.00 | 491.00 | 491.00 | 15.0K |
| 10:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 11:05 | 490.00 | 497.00 | 490.00 | 497.00 | 15.0K |
| 11:25 | 497.00 | 497.00 | 497.00 | 497.00 | 3.3K |
| 11:35 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 11:50 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 12:00 | 500.00 | 500.00 | 500.00 | 500.00 | 6.7K |
| 12:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.5K |
| 12:40 | 497.00 | 499.00 | 497.00 | 499.00 | 0.0K |
| 13:50 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 13:55 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:15 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:20 | 499.00 | 499.00 | 499.00 | 499.00 | 0.0K |
| 14:25 | 499.00 | 499.00 | 499.00 | 499.00 | 0.1K |
| 14:35 | 496.00 | 496.00 | 496.00 | 496.00 | 0.0K |
| 14:40 | 498.00 | 498.00 | 498.00 | 498.00 | 0.0K |
| 15:00 | 495.00 | 495.00 | 495.00 | 495.00 | 0.1K |
| 15:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.0K |
| 15:15 | 494.00 | 499.00 | 494.00 | 499.00 | 1.0K |
| 15:25 | 502.00 | 502.00 | 502.00 | 502.00 | 4.2K |