484.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 502.00 | 502.00 | 498.00 | 499.00 | 2.8K |
| 09:05 | 499.00 | 499.00 | 499.00 | 499.00 | 1.2K |
| 09:10 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:20 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 09:25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.1K |
| 09:40 | 500.00 | 500.00 | 500.00 | 500.00 | 1.0K |
| 09:45 | 500.00 | 500.00 | 500.00 | 500.00 | 2.0K |
| 09:55 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:00 | 500.00 | 500.00 | 497.00 | 497.00 | 1.5K |
| 10:25 | 500.00 | 500.00 | 499.00 | 500.00 | 0.1K |
| 10:35 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:45 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 10:50 | 500.00 | 501.00 | 500.00 | 501.00 | 0.3K |
| 11:05 | 501.00 | 501.00 | 501.00 | 501.00 | 3.9K |
| 11:10 | 501.00 | 501.00 | 501.00 | 501.00 | 11.0K |
| 11:55 | 501.00 | 501.00 | 501.00 | 501.00 | 14.8K |
| 12:25 | 501.00 | 501.00 | 500.00 | 500.00 | 3.0K |
| 12:35 | 501.00 | 501.00 | 501.00 | 501.00 | 2.5K |
| 12:45 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 12:55 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 13:50 | 502.00 | 502.00 | 502.00 | 502.00 | 0.2K |
| 14:00 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0K |
| 14:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.9K |
| 14:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.0K |
| 14:35 | 502.00 | 502.00 | 502.00 | 502.00 | 4.0K |
| 15:15 | 501.00 | 501.00 | 501.00 | 501.00 | 0.4K |
| 15:25 | 502.00 | 502.00 | 502.00 | 502.00 | 3.1K |