3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,380.00 | 3,380.00 | 3,350.00 | 3,375.00 | 55.7K |
| 09:05 | 3,370.00 | 3,385.00 | 3,360.00 | 3,385.00 | 27.2K |
| 09:10 | 3,385.00 | 3,440.00 | 3,375.00 | 3,380.00 | 108.4K |
| 09:15 | 3,385.00 | 3,400.00 | 3,365.00 | 3,400.00 | 31.3K |
| 09:20 | 3,400.00 | 3,425.00 | 3,385.00 | 3,400.00 | 21.4K |
| 09:25 | 3,405.00 | 3,420.00 | 3,375.00 | 3,385.00 | 22.6K |
| 09:30 | 3,380.00 | 3,405.00 | 3,375.00 | 3,400.00 | 16.2K |
| 09:35 | 3,397.00 | 3,420.00 | 3,395.00 | 3,415.00 | 38.8K |
| 09:40 | 3,420.00 | 3,425.00 | 3,390.00 | 3,395.00 | 57.9K |
| 09:45 | 3,390.00 | 3,395.00 | 3,370.00 | 3,372.00 | 25.2K |
| 09:50 | 3,370.00 | 3,370.00 | 3,345.00 | 3,345.00 | 35.3K |
| 09:55 | 3,360.00 | 3,365.00 | 3,350.00 | 3,355.00 | 15.7K |
| 10:00 | 3,355.00 | 3,365.00 | 3,345.00 | 3,352.00 | 12.2K |
| 10:05 | 3,355.00 | 3,375.00 | 3,352.00 | 3,375.00 | 12.8K |
| 10:10 | 3,375.00 | 3,380.00 | 3,360.00 | 3,380.00 | 18.7K |
| 10:15 | 3,385.00 | 3,385.00 | 3,365.00 | 3,365.00 | 7.0K |
| 10:20 | 3,375.00 | 3,390.00 | 3,370.00 | 3,390.00 | 11.4K |
| 10:25 | 3,390.00 | 3,400.00 | 3,380.00 | 3,390.00 | 6.0K |
| 10:30 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 9.3K |
| 10:35 | 3,385.00 | 3,385.00 | 3,370.00 | 3,385.00 | 6.0K |
| 10:40 | 3,385.00 | 3,395.00 | 3,365.00 | 3,365.00 | 14.7K |
| 10:45 | 3,380.00 | 3,380.00 | 3,360.00 | 3,375.00 | 33.2K |
| 10:50 | 3,370.00 | 3,375.00 | 3,370.00 | 3,375.00 | 2.6K |
| 10:55 | 3,370.00 | 3,375.00 | 3,365.00 | 3,375.00 | 10.8K |
| 11:00 | 3,370.00 | 3,380.00 | 3,365.00 | 3,370.00 | 9.2K |
| 11:05 | 3,370.00 | 3,370.00 | 3,355.00 | 3,365.00 | 26.6K |
| 11:10 | 3,365.00 | 3,370.00 | 3,360.00 | 3,370.00 | 2.0K |
| 11:15 | 3,365.00 | 3,370.00 | 3,355.00 | 3,360.00 | 26.9K |
| 11:20 | 3,355.00 | 3,370.00 | 3,355.00 | 3,360.00 | 5.5K |
| 11:25 | 3,360.00 | 3,360.00 | 3,355.00 | 3,360.00 | 12.7K |
| 11:30 | 3,355.00 | 3,365.00 | 3,355.00 | 3,355.00 | 3.6K |
| 11:35 | 3,355.00 | 3,355.00 | 3,350.00 | 3,350.00 | 9.1K |
| 11:40 | 3,350.00 | 3,355.00 | 3,345.00 | 3,355.00 | 4.0K |
| 11:45 | 3,355.00 | 3,355.00 | 3,345.00 | 3,345.00 | 15.7K |
| 11:50 | 3,345.00 | 3,350.00 | 3,340.00 | 3,345.00 | 25.8K |
| 11:55 | 3,345.00 | 3,350.00 | 3,345.00 | 3,345.00 | 2.2K |
| 12:00 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 3.2K |
| 12:05 | 3,345.00 | 3,350.00 | 3,335.00 | 3,340.00 | 13.8K |
| 12:10 | 3,335.00 | 3,345.00 | 3,335.00 | 3,340.00 | 17.3K |
| 12:15 | 3,340.00 | 3,345.00 | 3,340.00 | 3,345.00 | 4.0K |
| 12:20 | 3,340.00 | 3,345.00 | 3,340.00 | 3,340.00 | 3.1K |
| 12:25 | 3,340.00 | 3,342.00 | 3,335.00 | 3,340.00 | 8.3K |
| 12:30 | 3,345.00 | 3,345.00 | 3,325.00 | 3,330.00 | 46.6K |
| 12:35 | 3,325.00 | 3,330.00 | 3,320.00 | 3,330.00 | 12.9K |
| 12:40 | 3,330.00 | 3,330.00 | 3,325.00 | 3,325.00 | 6.0K |
| 12:45 | 3,325.00 | 3,330.00 | 3,315.00 | 3,315.00 | 23.7K |
| 12:50 | 3,315.00 | 3,320.00 | 3,310.00 | 3,320.00 | 15.6K |
| 12:55 | 3,315.00 | 3,320.00 | 3,315.00 | 3,315.00 | 2.2K |
| 13:00 | 3,315.00 | 3,315.00 | 3,300.00 | 3,305.00 | 57.5K |
| 13:05 | 3,305.00 | 3,305.00 | 3,300.00 | 3,305.00 | 22.7K |
| 13:10 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 27.9K |
| 13:15 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 8.2K |
| 13:20 | 3,295.00 | 3,305.00 | 3,290.00 | 3,290.00 | 17.1K |
| 13:25 | 3,305.00 | 3,305.00 | 3,280.00 | 3,285.00 | 22.7K |
| 13:30 | 3,285.00 | 3,285.00 | 3,275.00 | 3,275.00 | 16.4K |
| 13:35 | 3,275.00 | 3,285.00 | 3,270.00 | 3,280.00 | 13.2K |
| 13:40 | 3,285.00 | 3,295.00 | 3,280.00 | 3,290.00 | 7.6K |
| 13:45 | 3,295.00 | 3,295.00 | 3,270.00 | 3,270.00 | 24.8K |
| 13:50 | 3,270.00 | 3,285.00 | 3,270.00 | 3,285.00 | 4.6K |
| 13:55 | 3,285.00 | 3,290.00 | 3,280.00 | 3,290.00 | 3.3K |
| 14:00 | 3,285.00 | 3,300.00 | 3,285.00 | 3,300.00 | 25.1K |
| 14:05 | 3,295.00 | 3,300.00 | 3,285.00 | 3,285.00 | 31.9K |
| 14:10 | 3,285.00 | 3,295.00 | 3,285.00 | 3,295.00 | 3.9K |
| 14:15 | 3,295.00 | 3,300.00 | 3,290.00 | 3,300.00 | 9.5K |
| 14:20 | 3,300.00 | 3,305.00 | 3,295.00 | 3,305.00 | 13.7K |
| 14:25 | 3,310.00 | 3,310.00 | 3,305.00 | 3,305.00 | 3.8K |
| 14:30 | 3,310.00 | 3,310.00 | 3,300.00 | 3,300.00 | 7.7K |
| 14:35 | 3,300.00 | 3,300.00 | 3,295.00 | 3,300.00 | 8.4K |
| 14:40 | 3,300.00 | 3,310.00 | 3,300.00 | 3,305.00 | 8.1K |
| 14:45 | 3,310.00 | 3,325.00 | 3,305.00 | 3,325.00 | 16.9K |
| 14:50 | 3,320.00 | 3,335.00 | 3,320.00 | 3,335.00 | 15.6K |
| 14:55 | 3,335.00 | 3,340.00 | 3,330.00 | 3,340.00 | 10.3K |
| 15:00 | 3,335.00 | 3,345.00 | 3,330.00 | 3,335.00 | 5.4K |
| 15:05 | 3,340.00 | 3,345.00 | 3,335.00 | 3,335.00 | 21.0K |
| 15:10 | 3,340.00 | 3,345.00 | 3,335.00 | 3,345.00 | 8.7K |
| 15:15 | 3,340.00 | 3,355.00 | 3,335.00 | 3,355.00 | 20.0K |
| 15:25 | 3,340.00 | 3,340.00 | 3,340.00 | 3,340.00 | 36.9K |