3,880.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 4,350.00 | 4,350.00 | 4,245.00 | 4,245.00 | 3.1K |
| 09:05 | 4,255.00 | 4,340.00 | 4,255.00 | 4,340.00 | 2.4K |
| 09:10 | 4,305.00 | 4,305.00 | 4,285.00 | 4,295.00 | 2.6K |
| 09:15 | 4,300.00 | 4,305.00 | 4,290.00 | 4,305.00 | 1.1K |
| 09:20 | 4,305.00 | 4,305.00 | 4,280.00 | 4,290.00 | 2.3K |
| 09:25 | 4,285.00 | 4,300.00 | 4,280.00 | 4,300.00 | 3.1K |
| 09:30 | 4,315.00 | 4,315.00 | 4,315.00 | 4,315.00 | 0.3K |
| 09:35 | 4,315.00 | 4,315.00 | 4,300.00 | 4,300.00 | 0.1K |
| 09:40 | 4,295.00 | 4,295.00 | 4,270.00 | 4,270.00 | 3.3K |
| 09:45 | 4,265.00 | 4,265.00 | 4,150.00 | 4,180.00 | 17.3K |
| 09:50 | 4,190.00 | 4,190.00 | 4,165.00 | 4,175.00 | 8.6K |
| 09:55 | 4,180.00 | 4,240.00 | 4,180.00 | 4,240.00 | 9.6K |
| 10:00 | 4,240.00 | 4,240.00 | 4,215.00 | 4,215.00 | 0.0K |
| 10:05 | 4,210.00 | 4,215.00 | 4,210.00 | 4,215.00 | 0.5K |
| 10:10 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 0.4K |
| 10:15 | 4,220.00 | 4,220.00 | 4,185.00 | 4,210.00 | 2.8K |
| 10:20 | 4,210.00 | 4,210.00 | 4,210.00 | 4,210.00 | 0.0K |
| 10:25 | 4,210.00 | 4,225.00 | 4,210.00 | 4,225.00 | 0.2K |
| 10:30 | 4,225.00 | 4,240.00 | 4,225.00 | 4,235.00 | 0.1K |
| 10:35 | 4,240.00 | 4,240.00 | 4,240.00 | 4,240.00 | 0.0K |
| 10:40 | 4,230.00 | 4,230.00 | 4,200.00 | 4,205.00 | 5.1K |
| 10:45 | 4,200.00 | 4,210.00 | 4,150.00 | 4,150.00 | 16.1K |
| 10:50 | 4,150.00 | 4,150.00 | 4,095.00 | 4,115.00 | 14.8K |
| 10:55 | 4,115.00 | 4,120.00 | 4,020.00 | 4,050.00 | 23.2K |
| 11:00 | 4,000.00 | 4,125.00 | 4,000.00 | 4,080.00 | 5.2K |
| 11:05 | 4,080.00 | 4,090.00 | 4,075.00 | 4,090.00 | 3.3K |
| 11:10 | 4,090.00 | 4,090.00 | 4,030.00 | 4,030.00 | 9.1K |
| 11:15 | 4,040.00 | 4,040.00 | 4,000.00 | 4,020.00 | 17.1K |
| 11:20 | 4,020.00 | 4,035.00 | 3,995.00 | 4,005.00 | 7.7K |
| 11:25 | 4,005.00 | 4,030.00 | 4,005.00 | 4,030.00 | 2.0K |
| 11:30 | 4,030.00 | 4,035.00 | 4,025.00 | 4,025.00 | 3.6K |
| 11:35 | 4,030.00 | 4,040.00 | 4,020.00 | 4,035.00 | 7.0K |
| 11:40 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 0.8K |
| 11:45 | 4,035.00 | 4,035.00 | 4,035.00 | 4,035.00 | 0.0K |
| 11:50 | 4,040.00 | 4,040.00 | 4,020.00 | 4,020.00 | 3.3K |
| 11:55 | 4,045.00 | 4,050.00 | 4,045.00 | 4,050.00 | 3.0K |
| 12:00 | 4,020.00 | 4,025.00 | 4,010.00 | 4,015.00 | 7.0K |
| 12:05 | 4,010.00 | 4,035.00 | 4,005.00 | 4,035.00 | 1.2K |
| 12:10 | 4,050.00 | 4,050.00 | 4,040.00 | 4,040.00 | 3.7K |
| 12:15 | 4,040.00 | 4,040.00 | 4,040.00 | 4,040.00 | 0.5K |
| 12:20 | 4,040.00 | 4,040.00 | 4,030.00 | 4,030.00 | 0.1K |
| 12:25 | 4,035.00 | 4,035.00 | 4,030.00 | 4,030.00 | 1.1K |
| 12:30 | 4,025.00 | 4,025.00 | 4,020.00 | 4,020.00 | 1.5K |
| 12:35 | 4,020.00 | 4,020.00 | 4,000.00 | 4,020.00 | 9.8K |
| 12:40 | 4,020.00 | 4,020.00 | 4,015.00 | 4,015.00 | 0.1K |
| 12:45 | 4,020.00 | 4,040.00 | 4,020.00 | 4,030.00 | 1.5K |
| 12:50 | 4,025.00 | 4,025.00 | 3,995.00 | 3,995.00 | 1.4K |
| 12:55 | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.0K |
| 13:00 | 3,980.00 | 3,980.00 | 3,920.00 | 3,925.00 | 24.0K |
| 13:05 | 3,920.00 | 3,945.00 | 3,920.00 | 3,945.00 | 9.9K |
| 13:10 | 3,940.00 | 3,945.00 | 3,700.00 | 3,700.00 | 16.1K |
| 13:15 | 3,855.00 | 3,875.00 | 3,715.00 | 3,740.00 | 41.1K |
| 13:20 | 3,715.00 | 3,840.00 | 3,705.00 | 3,840.00 | 32.9K |
| 13:25 | 3,810.00 | 3,810.00 | 3,705.00 | 3,705.00 | 28.3K |
| 13:30 | 3,720.00 | 3,740.00 | 3,670.00 | 3,700.00 | 22.9K |
| 13:35 | 3,712.00 | 3,740.00 | 3,690.00 | 3,690.00 | 9.4K |
| 13:40 | 3,665.00 | 3,700.00 | 3,665.00 | 3,700.00 | 10.8K |
| 13:45 | 3,695.00 | 3,725.00 | 3,675.00 | 3,710.00 | 13.8K |
| 13:50 | 3,710.00 | 3,710.00 | 3,690.00 | 3,700.00 | 4.6K |
| 13:55 | 3,700.00 | 3,710.00 | 3,665.00 | 3,680.00 | 15.9K |
| 14:00 | 3,675.00 | 3,695.00 | 3,670.00 | 3,695.00 | 1.0K |
| 14:05 | 3,695.00 | 3,720.00 | 3,690.00 | 3,700.00 | 13.4K |
| 14:10 | 3,695.00 | 3,700.00 | 3,665.00 | 3,680.00 | 5.1K |
| 14:15 | 3,685.00 | 3,725.00 | 3,670.00 | 3,670.00 | 20.1K |
| 14:20 | 3,670.00 | 3,690.00 | 3,670.00 | 3,680.00 | 7.7K |
| 14:25 | 3,685.00 | 3,700.00 | 3,685.00 | 3,690.00 | 4.2K |
| 14:30 | 3,695.00 | 3,700.00 | 3,690.00 | 3,700.00 | 5.5K |
| 14:35 | 3,690.00 | 3,690.00 | 3,665.00 | 3,665.00 | 8.7K |
| 14:40 | 3,660.00 | 3,675.00 | 3,660.00 | 3,675.00 | 1.6K |
| 14:45 | 3,670.00 | 3,670.00 | 3,630.00 | 3,660.00 | 29.6K |
| 14:50 | 3,655.00 | 3,675.00 | 3,655.00 | 3,675.00 | 1.2K |
| 14:55 | 3,665.00 | 3,715.00 | 3,665.00 | 3,710.00 | 5.0K |
| 15:00 | 3,710.00 | 3,710.00 | 3,660.00 | 3,685.00 | 5.2K |
| 15:05 | 3,685.00 | 3,685.00 | 3,660.00 | 3,670.00 | 2.0K |
| 15:10 | 3,670.00 | 3,695.00 | 3,670.00 | 3,680.00 | 2.8K |
| 15:15 | 3,675.00 | 3,695.00 | 3,675.00 | 3,695.00 | 1.7K |
| 15:25 | 3,675.00 | 3,675.00 | 3,675.00 | 3,675.00 | 5.4K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,700.00 | 4,050.00 | 3,700.00 | 3,880.00 | 0.2M |
| 2025-09-25 | 3,585.00 | 3,840.00 | 3,465.00 | 3,700.00 | 0.1M |
| 2025-09-24 | 3,695.00 | 3,700.00 | 3,505.00 | 3,585.00 | 0.1M |
| 2025-09-23 | 3,745.00 | 3,745.00 | 3,350.00 | 3,580.00 | 0.2M |
| 2025-09-22 | 4,350.00 | 4,350.00 | 3,630.00 | 3,675.00 | 0.6M |
| 2025-09-19 | 4,395.00 | 4,450.00 | 4,290.00 | 4,345.00 | 0.1M |
| 2025-09-18 | 4,685.00 | 4,685.00 | 4,360.00 | 4,430.00 | 0.1M |
| 2025-09-17 | 4,300.00 | 4,645.00 | 4,260.00 | 4,575.00 | 0.1M |
| 2025-09-16 | 4,380.00 | 4,980.00 | 4,380.00 | 4,570.00 | 0.5M |
| 2025-09-15 | 4,300.00 | 4,425.00 | 4,275.00 | 4,380.00 | 0.1M |
| 2025-09-12 | 4,275.00 | 4,445.00 | 4,180.00 | 4,315.00 | 0.1M |
| 2025-09-11 | 4,370.00 | 4,445.00 | 4,250.00 | 4,280.00 | 0.0M |
| 2025-09-10 | 4,225.00 | 4,495.00 | 4,205.00 | 4,360.00 | 0.0M |
| 2025-09-09 | 4,250.00 | 4,335.00 | 4,150.00 | 4,225.00 | 0.0M |
| 2025-09-08 | 4,085.00 | 4,400.00 | 4,085.00 | 4,335.00 | 0.1M |
| 2025-09-05 | 4,225.00 | 4,225.00 | 4,100.00 | 4,115.00 | 0.0M |
| 2025-09-04 | 4,130.00 | 4,245.00 | 4,090.00 | 4,200.00 | 0.0M |
| 2025-09-03 | 4,170.00 | 4,250.00 | 4,085.00 | 4,170.00 | 0.0M |
| 2025-09-02 | 4,215.00 | 4,300.00 | 4,010.00 | 4,170.00 | 0.1M |
| 2025-09-01 | 4,390.00 | 4,395.00 | 4,210.00 | 4,215.00 | 0.0M |
| 2025-08-29 | 4,250.00 | 4,395.00 | 4,150.00 | 4,390.00 | 0.0M |
| 2025-08-28 | 4,355.00 | 4,360.00 | 4,200.00 | 4,250.00 | 0.0M |
| 2025-08-27 | 4,205.00 | 4,455.00 | 4,195.00 | 4,355.00 | 0.1M |
| 2025-08-26 | 4,160.00 | 4,270.00 | 4,070.00 | 4,205.00 | 0.0M |
| 2025-08-25 | 4,000.00 | 4,170.00 | 3,995.00 | 4,120.00 | 0.0M |
| 2025-08-22 | 4,090.00 | 4,155.00 | 3,990.00 | 3,995.00 | 0.0M |
| 2025-08-21 | 3,960.00 | 4,200.00 | 3,840.00 | 4,090.00 | 0.0M |
| 2025-08-20 | 4,080.00 | 4,080.00 | 3,700.00 | 3,940.00 | 0.1M |
| 2025-08-19 | 4,115.00 | 4,160.00 | 4,000.00 | 4,020.00 | 0.0M |
| 2025-08-18 | 3,955.00 | 4,250.00 | 3,955.00 | 4,000.00 | 0.1M |
| 2025-08-14 | 4,180.00 | 4,295.00 | 4,120.00 | 4,150.00 | 0.0M |
| 2025-08-13 | 4,220.00 | 4,255.00 | 4,070.00 | 4,180.00 | 0.1M |
| 2025-08-12 | 4,265.00 | 4,440.00 | 4,120.00 | 4,125.00 | 0.1M |
| 2025-08-11 | 4,215.00 | 4,290.00 | 4,090.00 | 4,265.00 | 0.0M |
| 2025-08-08 | 4,230.00 | 4,365.00 | 4,090.00 | 4,185.00 | 0.1M |
| 2025-08-07 | 4,355.00 | 4,470.00 | 4,230.00 | 4,230.00 | 0.1M |
| 2025-08-06 | 4,195.00 | 4,480.00 | 4,005.00 | 4,355.00 | 0.1M |
| 2025-08-05 | 4,165.00 | 4,300.00 | 3,970.00 | 4,085.00 | 0.0M |
| 2025-08-04 | 4,155.00 | 4,300.00 | 4,100.00 | 4,165.00 | 0.1M |
| 2025-08-01 | 4,300.00 | 4,300.00 | 4,070.00 | 4,155.00 | 0.0M |
| 2025-07-31 | 4,440.00 | 4,480.00 | 4,200.00 | 4,300.00 | 0.1M |
| 2025-07-30 | 4,590.00 | 4,645.00 | 4,390.00 | 4,460.00 | 0.1M |
| 2025-07-29 | 4,670.00 | 4,805.00 | 4,555.00 | 4,630.00 | 0.1M |
| 2025-07-28 | 5,000.00 | 5,550.00 | 4,510.00 | 4,670.00 | 0.4M |
| 2025-07-25 | 4,500.00 | 4,940.00 | 4,130.00 | 4,780.00 | 0.3M |
| 2025-07-24 | 4,080.00 | 4,705.00 | 4,005.00 | 4,420.00 | 0.1M |
| 2025-07-23 | 4,765.00 | 4,905.00 | 3,900.00 | 4,080.00 | 0.5M |
| 2025-07-22 | 5,390.00 | 5,390.00 | 4,710.00 | 4,765.00 | 0.2M |
| 2025-07-21 | 5,210.00 | 5,610.00 | 5,010.00 | 5,190.00 | 0.2M |
| 2025-07-18 | 5,130.00 | 5,320.00 | 4,870.00 | 5,190.00 | 0.2M |
| 2025-07-17 | 4,695.00 | 5,300.00 | 4,695.00 | 5,210.00 | 0.3M |
| 2025-07-16 | 4,620.00 | 4,880.00 | 4,620.00 | 4,785.00 | 0.1M |
| 2025-07-15 | 4,635.00 | 4,925.00 | 4,450.00 | 4,810.00 | 0.2M |
| 2025-07-14 | 4,760.00 | 5,100.00 | 4,490.00 | 4,635.00 | 0.4M |
| 2025-07-11 | 4,240.00 | 4,975.00 | 4,180.00 | 4,690.00 | 0.9M |
| 2025-07-10 | 3,900.00 | 4,340.00 | 3,755.00 | 4,180.00 | 0.6M |
| 2025-07-09 | 3,795.00 | 4,020.00 | 3,695.00 | 3,900.00 | 0.4M |
| 2025-07-08 | 3,960.00 | 3,960.00 | 3,565.00 | 3,755.00 | 0.4M |
| 2025-07-07 | 4,145.00 | 4,145.00 | 3,880.00 | 3,965.00 | 0.3M |
| 2025-07-04 | 4,555.00 | 4,560.00 | 3,855.00 | 4,100.00 | 0.6M |
| 2025-07-03 | 4,750.00 | 4,907.00 | 4,320.00 | 4,345.00 | 1.1M |
| 2025-07-02 | 7,000.00 | 7,250.00 | 4,975.00 | 4,990.00 | 4.6M |
| 2025-07-01 | 6,090.00 | 6,090.00 | 5,230.00 | 6,090.00 | 3.2M |
| 2025-06-30 | 4,685.00 | 4,685.00 | 4,685.00 | 4,685.00 | 0.1M |
| 2025-06-27 | 3,605.00 | 3,605.00 | 3,605.00 | 3,605.00 | 0.1M |
| 2025-06-26 | 2,135.00 | 2,775.00 | 2,100.00 | 2,775.00 | 0.6M |
| 2025-06-25 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-24 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-23 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-20 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-19 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-18 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-17 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-16 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-13 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-12 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-11 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-10 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-09 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-07 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-05 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-04 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-06-02 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-05-30 | 231.00 | 229.00 | 229.00 | 229.00 | 0.0M |
| 2025-05-29 | 231.00 | 254.00 | 218.00 | 229.00 | 1.9M |
| 2025-05-28 | 215.00 | 247.00 | 215.00 | 231.00 | 2.5M |
| 2025-05-27 | 210.00 | 216.00 | 210.00 | 215.00 | 0.2M |
| 2025-05-26 | 210.00 | 213.00 | 205.00 | 212.00 | 0.2M |
| 2025-05-23 | 217.00 | 217.00 | 205.00 | 210.00 | 0.5M |
| 2025-05-22 | 216.00 | 220.00 | 216.00 | 217.00 | 0.3M |
| 2025-05-21 | 216.00 | 223.00 | 214.00 | 222.00 | 0.4M |
| 2025-05-20 | 218.00 | 218.00 | 215.00 | 216.00 | 0.2M |
| 2025-05-19 | 219.00 | 219.00 | 211.00 | 218.00 | 0.4M |
| 2025-05-16 | 220.00 | 222.00 | 213.00 | 219.00 | 0.3M |
| 2025-05-15 | 211.00 | 223.00 | 207.00 | 220.00 | 0.9M |
| 2025-05-14 | 212.00 | 215.00 | 200.00 | 210.00 | 0.8M |
| 2025-05-13 | 217.00 | 220.00 | 211.00 | 216.00 | 0.5M |
| 2025-05-12 | 213.00 | 219.00 | 211.00 | 219.00 | 0.3M |
| 2025-05-09 | 213.00 | 218.00 | 211.00 | 213.00 | 0.3M |
| 2025-05-08 | 219.00 | 222.00 | 213.00 | 218.00 | 0.2M |
| 2025-05-07 | 216.00 | 219.00 | 211.00 | 219.00 | 0.4M |
| 2025-05-02 | 219.00 | 225.00 | 212.00 | 214.00 | 0.5M |
| 2025-04-30 | 218.00 | 225.00 | 215.00 | 219.00 | 0.8M |
| 2025-04-29 | 243.00 | 280.00 | 222.00 | 226.00 | 3.9M |
| 2025-04-28 | 218.00 | 260.00 | 215.00 | 231.00 | 4.9M |
| 2025-04-25 | 209.00 | 213.00 | 203.00 | 210.00 | 0.6M |
| 2025-04-24 | 202.00 | 214.00 | 202.00 | 210.00 | 0.3M |
| 2025-04-23 | 215.00 | 215.00 | 204.00 | 211.00 | 0.4M |
| 2025-04-22 | 215.00 | 215.00 | 206.00 | 207.00 | 0.4M |
| 2025-04-21 | 216.00 | 230.00 | 212.00 | 212.00 | 0.6M |
| 2025-04-18 | 213.00 | 217.00 | 206.00 | 216.00 | 0.6M |
| 2025-04-17 | 208.00 | 211.00 | 205.00 | 211.00 | 0.4M |
| 2025-04-16 | 216.00 | 233.00 | 207.00 | 207.00 | 1.2M |
| 2025-04-15 | 211.00 | 217.00 | 206.00 | 214.00 | 1.2M |
| 2025-04-14 | 210.00 | 217.00 | 205.00 | 210.00 | 0.9M |
| 2025-04-11 | 204.00 | 212.00 | 195.00 | 211.00 | 1.4M |
| 2025-04-10 | 192.00 | 207.00 | 191.00 | 204.00 | 1.9M |
| 2025-04-09 | 186.00 | 198.00 | 178.00 | 188.00 | 3.3M |
| 2025-04-08 | 192.00 | 215.00 | 192.00 | 208.00 | 2.0M |
| 2025-04-07 | 196.00 | 200.00 | 186.00 | 192.00 | 1.2M |
| 2025-04-04 | 197.00 | 200.00 | 189.00 | 199.00 | 1.3M |
| 2025-04-03 | 207.00 | 209.00 | 194.00 | 198.00 | 1.5M |
| 2025-04-02 | 203.00 | 209.00 | 199.00 | 207.00 | 1.2M |
| 2025-04-01 | 211.00 | 212.00 | 198.00 | 203.00 | 1.8M |
| 2025-03-31 | 207.00 | 220.00 | 201.00 | 205.00 | 1.4M |
| 2025-03-28 | 223.00 | 223.00 | 209.00 | 209.00 | 1.0M |
| 2025-03-27 | 213.00 | 228.00 | 206.00 | 217.00 | 1.7M |
| 2025-03-26 | 230.00 | 233.00 | 212.00 | 213.00 | 2.3M |
| 2025-03-25 | 219.00 | 240.00 | 210.00 | 228.00 | 5.3M |
| 2025-03-24 | 230.00 | 265.00 | 205.00 | 210.00 | 8.7M |
| 2025-03-21 | 223.00 | 242.00 | 209.00 | 219.00 | 11.8M |
| 2025-03-20 | 303.00 | 308.00 | 292.00 | 298.00 | 1.0M |
| 2025-03-19 | 296.00 | 335.00 | 278.00 | 306.00 | 3.1M |
| 2025-03-18 | 302.00 | 308.00 | 296.00 | 296.00 | 0.9M |
| 2025-03-17 | 319.00 | 338.00 | 297.00 | 300.00 | 1.4M |
| 2025-03-14 | 327.00 | 327.00 | 307.00 | 319.00 | 0.4M |
| 2025-03-13 | 330.00 | 334.00 | 317.00 | 319.00 | 0.7M |
| 2025-03-12 | 337.00 | 350.00 | 328.00 | 328.00 | 1.0M |
| 2025-03-11 | 315.00 | 358.00 | 315.00 | 337.00 | 1.1M |
| 2025-03-10 | 328.00 | 340.00 | 312.00 | 327.00 | 1.2M |
| 2025-03-07 | 320.00 | 379.00 | 320.00 | 323.00 | 3.2M |
| 2025-03-06 | 370.00 | 370.00 | 304.00 | 336.00 | 4.0M |
| 2025-03-05 | 367.00 | 373.00 | 345.00 | 364.00 | 0.9M |
| 2025-03-04 | 391.00 | 395.00 | 356.00 | 365.00 | 1.3M |
| 2025-02-28 | 392.00 | 404.00 | 389.00 | 395.00 | 0.5M |
| 2025-02-27 | 408.00 | 408.00 | 385.00 | 396.00 | 0.8M |
| 2025-02-26 | 388.00 | 421.00 | 383.00 | 404.00 | 1.9M |
| 2025-02-25 | 401.00 | 404.00 | 390.00 | 390.00 | 1.0M |
| 2025-02-24 | 424.00 | 424.00 | 388.00 | 396.00 | 2.4M |
| 2025-02-21 | 437.00 | 440.00 | 417.00 | 425.00 | 1.2M |
| 2025-02-20 | 440.00 | 448.00 | 426.00 | 437.00 | 1.2M |
| 2025-02-19 | 468.00 | 468.00 | 427.00 | 428.00 | 2.2M |
| 2025-02-18 | 481.00 | 490.00 | 460.00 | 470.00 | 1.4M |
| 2025-02-17 | 460.00 | 502.00 | 460.00 | 485.00 | 1.9M |
| 2025-02-14 | 505.00 | 507.00 | 465.00 | 472.00 | 2.9M |
| 2025-02-13 | 530.00 | 536.00 | 501.00 | 505.00 | 1.9M |
| 2025-02-12 | 549.00 | 590.00 | 510.00 | 529.00 | 2.1M |
| 2025-02-11 | 586.00 | 592.00 | 547.00 | 550.00 | 2.0M |
| 2025-02-10 | 577.00 | 604.00 | 558.00 | 585.00 | 2.4M |
| 2025-02-07 | 651.00 | 654.00 | 579.00 | 582.00 | 6.4M |
| 2025-02-06 | 532.00 | 668.00 | 530.00 | 637.00 | 32.1M |
| 2025-02-05 | 614.00 | 674.00 | 492.00 | 518.00 | 26.2M |
| 2025-02-04 | 979.00 | 1,000.00 | 686.00 | 686.00 | 7.9M |
| 2025-02-03 | 1,058.00 | 1,082.00 | 980.00 | 980.00 | 0.8M |
| 2025-01-31 | 1,098.00 | 1,150.00 | 1,055.00 | 1,089.00 | 0.7M |
| 2025-01-24 | 1,200.00 | 1,200.00 | 1,085.00 | 1,098.00 | 1.1M |
| 2025-01-23 | 1,280.00 | 1,292.00 | 1,131.00 | 1,192.00 | 1.9M |
| 2025-01-22 | 1,265.00 | 1,317.00 | 1,235.00 | 1,280.00 | 1.3M |
| 2025-01-21 | 1,328.00 | 1,340.00 | 1,240.00 | 1,292.00 | 1.7M |
| 2025-01-20 | 1,236.00 | 1,449.00 | 1,236.00 | 1,347.00 | 6.9M |
| 2025-01-17 | 1,216.00 | 1,249.00 | 1,210.00 | 1,235.00 | 0.6M |
| 2025-01-16 | 1,217.00 | 1,238.00 | 1,199.00 | 1,220.00 | 0.4M |
| 2025-01-15 | 1,236.00 | 1,255.00 | 1,200.00 | 1,226.00 | 0.6M |
| 2025-01-14 | 1,260.00 | 1,279.00 | 1,244.00 | 1,257.00 | 0.4M |
| 2025-01-13 | 1,295.00 | 1,308.00 | 1,222.00 | 1,259.00 | 0.8M |
| 2025-01-10 | 1,196.00 | 1,303.00 | 1,183.00 | 1,293.00 | 1.3M |
| 2025-01-09 | 1,191.00 | 1,209.00 | 1,180.00 | 1,199.00 | 0.2M |
| 2025-01-08 | 1,188.00 | 1,210.00 | 1,149.00 | 1,190.00 | 0.6M |
| 2025-01-07 | 1,226.00 | 1,249.00 | 1,176.00 | 1,199.00 | 0.6M |
| 2025-01-06 | 1,225.00 | 1,240.00 | 1,200.00 | 1,238.00 | 0.4M |
| 2025-01-03 | 1,207.00 | 1,244.00 | 1,200.00 | 1,224.00 | 0.3M |
| 2025-01-02 | 1,219.00 | 1,237.00 | 1,193.00 | 1,220.00 | 0.3M |