3,625.00
마지막 업데이트: 2025-10-01
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,460.00 | 3,420.00 | 3,445.00 | 107.8K |
| 09:05 | 3,460.00 | 3,545.00 | 3,450.00 | 3,500.00 | 212.9K |
| 09:10 | 3,510.00 | 3,520.00 | 3,465.00 | 3,520.00 | 89.5K |
| 09:15 | 3,515.00 | 3,550.00 | 3,490.00 | 3,500.00 | 243.5K |
| 09:20 | 3,500.00 | 3,530.00 | 3,480.00 | 3,530.00 | 35.4K |
| 09:25 | 3,530.00 | 3,615.00 | 3,515.00 | 3,610.00 | 178.7K |
| 09:30 | 3,620.00 | 3,620.00 | 3,520.00 | 3,530.00 | 205.4K |
| 09:35 | 3,530.00 | 3,545.00 | 3,505.00 | 3,530.00 | 55.0K |
| 09:40 | 3,530.00 | 3,530.00 | 3,510.00 | 3,525.00 | 34.4K |
| 09:45 | 3,530.00 | 3,540.00 | 3,510.00 | 3,520.00 | 26.1K |
| 09:50 | 3,525.00 | 3,550.00 | 3,520.00 | 3,545.00 | 28.4K |
| 09:55 | 3,545.00 | 3,565.00 | 3,540.00 | 3,550.00 | 20.0K |
| 10:00 | 3,545.00 | 3,565.00 | 3,545.00 | 3,547.00 | 18.6K |
| 10:05 | 3,550.00 | 3,575.00 | 3,545.00 | 3,565.00 | 19.2K |
| 10:10 | 3,560.00 | 3,565.00 | 3,535.00 | 3,545.00 | 32.0K |
| 10:15 | 3,545.00 | 3,555.00 | 3,535.00 | 3,545.00 | 11.3K |
| 10:20 | 3,545.00 | 3,555.00 | 3,545.00 | 3,555.00 | 8.5K |
| 10:25 | 3,555.00 | 3,560.00 | 3,545.00 | 3,560.00 | 13.3K |
| 10:30 | 3,560.00 | 3,560.00 | 3,530.00 | 3,535.00 | 21.7K |
| 10:35 | 3,535.00 | 3,545.00 | 3,535.00 | 3,540.00 | 9.0K |
| 10:40 | 3,540.00 | 3,545.00 | 3,535.00 | 3,535.00 | 7.8K |
| 10:45 | 3,535.00 | 3,555.00 | 3,535.00 | 3,555.00 | 13.8K |
| 10:50 | 3,545.00 | 3,560.00 | 3,545.00 | 3,560.00 | 11.7K |
| 10:55 | 3,555.00 | 3,560.00 | 3,555.00 | 3,555.00 | 7.2K |
| 11:00 | 3,555.00 | 3,560.00 | 3,540.00 | 3,540.00 | 23.6K |
| 11:05 | 3,535.00 | 3,540.00 | 3,525.00 | 3,540.00 | 10.2K |
| 11:10 | 3,540.00 | 3,540.00 | 3,520.00 | 3,535.00 | 13.2K |
| 11:15 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 34.2K |
| 11:20 | 3,520.00 | 3,535.00 | 3,515.00 | 3,530.00 | 9.3K |
| 11:25 | 3,530.00 | 3,530.00 | 3,520.00 | 3,520.00 | 7.8K |
| 11:30 | 3,515.00 | 3,520.00 | 3,515.00 | 3,520.00 | 7.8K |
| 11:35 | 3,515.00 | 3,525.00 | 3,505.00 | 3,510.00 | 13.7K |
| 11:40 | 3,510.00 | 3,520.00 | 3,505.00 | 3,510.00 | 18.9K |
| 11:45 | 3,510.00 | 3,525.00 | 3,505.00 | 3,525.00 | 5.9K |
| 11:50 | 3,525.00 | 3,530.00 | 3,520.00 | 3,525.00 | 4.6K |
| 11:55 | 3,525.00 | 3,525.00 | 3,515.00 | 3,515.00 | 3.0K |
| 12:00 | 3,520.00 | 3,530.00 | 3,515.00 | 3,530.00 | 7.7K |
| 12:05 | 3,520.00 | 3,530.00 | 3,520.00 | 3,525.00 | 4.0K |
| 12:10 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 6.8K |
| 12:15 | 3,535.00 | 3,535.00 | 3,495.00 | 3,505.00 | 68.7K |
| 12:20 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 17.4K |
| 12:25 | 3,505.00 | 3,515.00 | 3,505.00 | 3,510.00 | 8.2K |
| 12:30 | 3,505.00 | 3,515.00 | 3,500.00 | 3,515.00 | 6.4K |
| 12:35 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 2.9K |
| 12:40 | 3,505.00 | 3,510.00 | 3,500.00 | 3,505.00 | 17.6K |
| 12:45 | 3,500.00 | 3,505.00 | 3,495.00 | 3,505.00 | 8.0K |
| 12:50 | 3,505.00 | 3,505.00 | 3,500.00 | 3,505.00 | 9.6K |
| 12:55 | 3,500.00 | 3,500.00 | 3,495.00 | 3,495.00 | 7.1K |
| 13:00 | 3,490.00 | 3,495.00 | 3,480.00 | 3,485.00 | 20.5K |
| 13:05 | 3,485.00 | 3,485.00 | 3,475.00 | 3,480.00 | 22.7K |
| 13:10 | 3,480.00 | 3,485.00 | 3,475.00 | 3,485.00 | 20.3K |
| 13:15 | 3,480.00 | 3,485.00 | 3,465.00 | 3,465.00 | 23.5K |
| 13:20 | 3,470.00 | 3,475.00 | 3,465.00 | 3,470.00 | 11.7K |
| 13:25 | 3,470.00 | 3,490.00 | 3,470.00 | 3,490.00 | 10.2K |
| 13:30 | 3,480.00 | 3,490.00 | 3,480.00 | 3,480.00 | 5.4K |
| 13:35 | 3,485.00 | 3,495.00 | 3,480.00 | 3,485.00 | 10.6K |
| 13:40 | 3,485.00 | 3,510.00 | 3,485.00 | 3,510.00 | 16.0K |
| 13:45 | 3,515.00 | 3,530.00 | 3,510.00 | 3,520.00 | 18.1K |
| 13:50 | 3,520.00 | 3,535.00 | 3,520.00 | 3,530.00 | 17.8K |
| 13:55 | 3,535.00 | 3,535.00 | 3,515.00 | 3,535.00 | 17.2K |
| 14:00 | 3,530.00 | 3,535.00 | 3,520.00 | 3,520.00 | 17.9K |
| 14:05 | 3,525.00 | 3,525.00 | 3,520.00 | 3,525.00 | 9.5K |
| 14:10 | 3,520.00 | 3,535.00 | 3,520.00 | 3,520.00 | 6.6K |
| 14:15 | 3,515.00 | 3,530.00 | 3,515.00 | 3,525.00 | 10.3K |
| 14:20 | 3,525.00 | 3,530.00 | 3,525.00 | 3,530.00 | 2.2K |
| 14:25 | 3,530.00 | 3,550.00 | 3,530.00 | 3,550.00 | 30.2K |
| 14:30 | 3,555.00 | 3,560.00 | 3,545.00 | 3,550.00 | 36.9K |
| 14:35 | 3,550.00 | 3,555.00 | 3,550.00 | 3,555.00 | 11.3K |
| 14:40 | 3,555.00 | 3,577.00 | 3,555.00 | 3,570.00 | 29.7K |
| 14:45 | 3,570.00 | 3,575.00 | 3,560.00 | 3,560.00 | 16.8K |
| 14:50 | 3,570.00 | 3,575.00 | 3,565.00 | 3,575.00 | 13.9K |
| 14:55 | 3,575.00 | 3,575.00 | 3,565.00 | 3,565.00 | 26.1K |
| 15:00 | 3,565.00 | 3,572.00 | 3,555.00 | 3,555.00 | 20.8K |
| 15:05 | 3,565.00 | 3,565.00 | 3,545.00 | 3,545.00 | 14.5K |
| 15:10 | 3,555.00 | 3,555.00 | 3,545.00 | 3,555.00 | 10.8K |
| 15:15 | 3,550.00 | 3,565.00 | 3,545.00 | 3,560.00 | 18.9K |
| 15:25 | 3,560.00 | 3,560.00 | 3,560.00 | 3,560.00 | 31.5K |