Even II Kinea Fundo de Investimento Imobiliario (KEVE11)

KEVE11
🏛️ 브라질 →
865.00
마지막 업데이트: 2025-09-24
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
11:00 865.00 865.00 865.00 865.00 0.0K
11:15 865.00 865.00 865.00 865.00 0.0K
14:10 865.00 865.00 865.00 865.00 0.0K
16:30 865.00 865.00 865.00 865.00 0.0K
16:55 865.00 865.00 865.00 865.00 0.0K
날짜 시가 고가 저가 종가 거래량
2025-09-24 865.00 865.00 865.00 865.00 0.0M
2025-09-09 887.98 887.98 887.98 887.98 0.0M
2025-08-29 851.00 851.00 851.00 851.00 0.0M
2025-08-22 850.00 850.01 845.00 848.10 0.0M
2025-08-20 850.00 850.00 850.00 850.00 0.0M
2025-08-19 850.00 850.00 850.00 850.00 0.0M
2025-08-18 855.00 855.00 855.00 855.00 0.0M
2025-08-15 850.00 850.00 850.00 850.00 0.0M
2025-08-05 850.00 850.00 850.00 850.00 0.0M
2025-07-16 844.99 850.00 844.99 850.00 0.0M
2025-07-14 823.00 823.00 823.00 823.00 0.0M
2025-07-11 834.99 845.00 832.10 845.00 0.0M
2025-07-10 830.00 830.00 830.00 830.00 0.0M
2025-07-09 835.00 835.00 800.00 835.00 0.0M
2025-07-08 840.00 840.00 840.00 840.00 0.0M
2025-06-23 840.00 840.00 840.00 840.00 0.0M
2025-06-18 830.00 830.00 830.00 830.00 0.0M
2025-06-13 818.02 830.00 818.01 830.00 0.0M
2025-06-10 823.07 823.07 823.07 823.07 0.0M
2025-06-06 862.00 880.00 823.01 823.01 0.0M
2025-06-02 840.00 840.00 840.00 840.00 0.0M
2025-05-30 859.99 890.00 840.00 840.00 0.0M
2025-05-21 844.98 870.00 844.98 870.00 0.0M
2025-05-16 835.00 854.98 835.00 854.98 0.0M
2025-05-15 822.00 835.00 822.00 835.00 0.0M
2025-05-13 835.01 835.01 835.00 835.00 0.0M
2025-05-07 830.00 830.00 830.00 830.00 0.0M
2025-04-30 835.03 835.03 835.00 835.00 0.0M
2025-04-29 840.00 840.00 793.25 815.00 0.0M
2025-04-28 830.00 835.00 830.00 835.00 0.0M
2025-04-25 844.99 845.00 844.99 845.00 0.0M
2025-04-24 845.75 845.76 840.00 840.00 0.0M
2025-04-23 860.00 862.01 857.99 857.99 0.0M
2025-04-15 880.01 880.01 880.01 880.01 0.0M
2025-04-14 880.01 880.01 880.01 880.01 0.0M
2025-04-07 952.00 952.00 880.01 880.01 0.0M
2025-04-04 880.01 880.01 880.01 880.01 0.0M
2025-04-02 880.01 880.01 880.01 880.01 0.0M
2025-04-01 880.00 880.00 880.00 880.00 0.0M
2025-03-28 866.47 866.47 866.46 866.46 0.0M
2025-03-27 876.31 876.31 856.63 856.63 0.0M
2025-03-25 886.15 886.15 886.15 886.15 0.0M
2025-03-24 870.00 900.00 865.00 900.00 0.0M
2025-03-21 870.00 880.00 842.00 870.00 0.0M
2025-03-20 875.00 875.00 875.00 875.00 0.0M
2025-03-18 890.00 890.00 850.00 880.00 0.0M
2025-03-17 860.00 860.00 860.00 860.00 0.0M
2025-03-14 860.00 860.00 860.00 860.00 0.0M
2025-03-13 860.00 860.00 860.00 860.00 0.0M
2025-03-12 869.99 869.99 855.00 860.00 0.0M
2025-03-11 855.00 855.00 855.00 855.00 0.0M
2025-03-10 858.99 858.99 855.00 855.00 0.0M
2025-02-28 782.77 782.78 782.78 782.78 0.0M
2025-02-27 773.73 782.78 773.73 782.78 0.0M
2025-02-26 791.89 791.89 773.70 773.70 0.0M
2025-02-25 782.78 782.78 782.78 782.78 0.0M
2025-02-24 783.69 783.69 782.78 782.78 0.0M
2025-02-20 860.01 860.03 850.01 850.01 0.0M
2025-02-19 860.00 860.00 860.00 860.00 0.0M
2025-02-18 861.00 875.00 860.00 875.00 0.0M
2025-02-17 860.00 860.02 860.00 860.00 0.0M
2025-02-14 860.00 899.90 860.00 860.00 0.0M
2025-02-13 860.00 860.00 860.00 860.00 0.0M
2025-02-12 860.00 860.00 860.00 860.00 0.0M
2025-02-10 840.00 860.00 829.01 860.00 0.0M
2025-02-07 861.01 899.94 849.99 880.00 0.0M
2025-02-06 855.01 860.00 855.00 860.00 0.0M
2025-02-04 869.01 869.01 851.07 851.07 0.0M
2025-02-03 851.51 860.03 851.51 860.00 0.0M
2025-01-24 898.98 898.98 898.98 898.98 0.0M
2025-01-21 898.98 898.98 898.98 898.98 0.0M
2025-01-16 897.99 898.96 897.99 898.96 0.0M
2025-01-15 850.00 898.96 850.00 898.96 0.0M
2025-01-14 850.03 850.03 832.01 832.01 0.0M
2025-01-07 909.09 909.09 909.00 909.00 0.0M
2025-01-02 934.27 934.27 920.00 920.00 0.0M