EVgo Equity Warrants (EVGOW)

EVGOW
🏛️ 미국 →
0.19
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 2.92 3.08 2.65 2.65 0.1M
2021-12-30 2.42 2.99 2.42 2.80 0.1M
2021-12-29 2.56 2.61 2.25 2.45 0.2M
2021-12-28 2.72 2.75 2.55 2.65 0.1M
2021-12-27 2.90 3.00 2.72 2.74 0.1M
2021-12-23 2.86 3.04 2.76 2.97 0.1M
2021-12-22 3.00 3.00 2.65 2.85 0.1M
2021-12-21 2.85 2.92 2.76 2.90 0.1M
2021-12-20 2.70 2.74 2.43 2.68 0.1M
2021-12-17 2.80 3.02 2.69 2.74 0.1M
2021-12-16 3.34 3.52 2.75 2.75 0.1M
2021-12-15 3.40 3.43 3.05 3.31 0.1M
2021-12-14 3.77 3.77 3.27 3.36 0.2M
2021-12-13 3.91 4.40 3.79 3.94 0.1M
2021-12-10 4.43 4.43 3.90 4.01 0.1M
2021-12-09 4.50 4.62 4.12 4.27 0.3M
2021-12-08 3.66 3.87 3.47 3.79 0.1M
2021-12-07 3.98 4.13 3.52 3.63 0.1M
2021-12-06 3.48 3.60 3.14 3.48 0.1M
2021-12-03 3.80 3.80 3.31 3.48 0.1M
2021-12-02 3.61 3.76 3.47 3.63 0.1M
2021-12-01 4.10 4.33 3.57 3.61 0.1M
2021-11-30 4.07 4.30 3.80 4.01 0.1M
2021-11-29 4.93 4.93 4.00 4.37 0.2M
2021-11-26 4.31 4.75 4.28 4.68 0.1M
2021-11-24 4.74 4.74 4.44 4.67 0.1M
2021-11-23 4.72 5.05 4.31 4.69 0.1M
2021-11-22 5.14 5.27 4.46 4.56 0.1M
2021-11-19 4.36 5.20 4.36 5.16 0.2M
2021-11-18 5.50 5.57 4.50 4.86 0.4M
2021-11-17 5.55 6.29 5.34 5.64 0.3M
2021-11-16 5.58 5.98 5.10 5.53 0.4M
2021-11-15 6.80 7.20 5.82 6.28 0.7M
2021-11-12 7.74 8.33 6.88 7.94 1.0M
2021-11-11 6.19 8.31 5.88 8.10 2.3M
2021-11-10 4.87 6.84 4.79 5.79 1.4M
2021-11-09 6.77 7.10 4.95 5.33 3.7M
2021-11-08 3.55 4.87 3.06 4.35 3.2M
2021-11-05 2.39 2.56 2.35 2.41 0.1M
2021-11-04 2.69 2.72 2.34 2.35 0.2M
2021-11-03 2.56 2.71 2.53 2.63 0.1M
2021-11-02 2.85 2.85 2.50 2.54 0.2M
2021-11-01 2.60 2.69 2.45 2.69 0.3M
2021-10-29 2.34 2.53 2.26 2.29 0.2M
2021-10-28 2.58 2.58 2.25 2.34 0.2M
2021-10-27 2.39 2.42 2.20 2.26 0.3M
2021-10-26 2.55 2.55 2.21 2.23 0.3M
2021-10-25 2.17 2.53 2.11 2.36 0.4M
2021-10-22 2.50 2.53 2.05 2.07 0.8M
2021-10-21 1.70 1.90 1.70 1.85 0.1M
2021-10-20 1.70 1.79 1.70 1.74 0.0M
2021-10-19 1.73 1.79 1.65 1.77 0.1M
2021-10-18 1.75 1.75 1.68 1.68 0.0M
2021-10-15 1.70 1.71 1.68 1.71 0.0M
2021-10-14 1.75 1.75 1.65 1.71 0.0M
2021-10-13 1.72 1.75 1.63 1.75 0.0M
2021-10-12 1.63 1.75 1.63 1.68 0.0M
2021-10-11 1.75 1.76 1.60 1.66 0.1M
2021-10-08 1.73 1.77 1.59 1.60 0.1M
2021-10-07 1.71 1.80 1.71 1.74 0.0M
2021-10-06 1.78 1.80 1.67 1.75 0.0M
2021-10-05 1.88 1.88 1.76 1.78 0.0M
2021-10-04 1.81 1.84 1.72 1.81 0.0M
2021-10-01 1.80 1.88 1.72 1.85 0.0M
2021-09-30 1.84 1.84 1.70 1.75 0.0M
2021-09-29 1.96 2.05 1.83 1.86 0.0M
2021-09-28 2.10 2.10 1.93 1.95 0.1M
2021-09-27 2.00 2.06 1.88 2.01 0.2M
2021-09-24 1.98 2.00 1.84 1.91 0.1M
2021-09-23 1.94 1.94 1.78 1.88 0.2M
2021-09-22 1.70 1.84 1.61 1.73 0.2M
2021-09-21 1.59 1.78 1.59 1.66 0.2M
2021-09-20 1.55 1.72 1.46 1.55 0.2M
2021-09-17 1.70 1.72 1.61 1.66 0.1M
2021-09-16 1.68 1.74 1.57 1.74 0.1M
2021-09-15 1.60 1.70 1.60 1.67 0.1M
2021-09-14 1.90 1.98 1.63 1.66 0.1M
2021-09-13 2.09 2.09 1.76 1.86 0.0M
2021-09-10 2.03 2.03 1.84 1.84 0.1M
2021-09-09 2.12 2.12 1.93 2.05 0.0M
2021-09-08 2.14 2.14 1.91 1.98 0.1M
2021-09-07 2.13 2.28 1.97 2.01 0.0M
2021-09-03 2.12 2.20 2.05 2.17 0.0M
2021-09-02 2.06 2.15 2.00 2.07 0.2M
2021-09-01 2.06 2.07 1.91 1.91 0.1M
2021-08-31 2.00 2.10 2.00 2.06 0.0M
2021-08-30 2.41 2.41 2.05 2.06 0.0M
2021-08-27 2.16 2.32 2.05 2.10 0.0M
2021-08-26 2.10 2.15 2.02 2.10 0.0M
2021-08-25 2.01 2.14 2.00 2.06 0.0M
2021-08-24 2.05 2.14 2.00 2.06 0.1M
2021-08-23 1.74 2.00 1.74 1.94 0.0M
2021-08-20 1.75 1.85 1.64 1.81 0.2M
2021-08-19 1.97 2.09 1.81 1.90 0.1M
2021-08-18 2.10 2.10 1.96 1.97 0.1M
2021-08-17 2.30 2.30 1.94 2.02 0.1M
2021-08-16 2.41 2.50 2.21 2.21 0.1M
2021-08-13 2.65 2.65 2.41 2.41 0.0M
2021-08-12 2.65 2.77 2.41 2.65 0.1M
2021-08-11 2.64 2.96 2.50 2.65 0.1M
2021-08-10 2.61 2.95 2.60 2.61 0.2M
2021-08-09 2.80 2.84 2.40 2.62 0.1M
2021-08-06 2.83 2.83 2.28 2.40 0.0M
2021-08-05 2.20 2.59 2.20 2.48 0.2M
2021-08-04 2.21 2.35 2.05 2.13 0.1M
2021-08-03 2.32 2.42 2.11 2.21 0.2M
2021-08-02 2.68 2.80 2.25 2.39 0.4M
2021-07-30 2.76 2.92 2.74 2.79 0.0M
2021-07-29 2.81 2.88 2.63 2.80 0.1M
2021-07-28 2.52 2.90 2.41 2.81 0.1M
2021-07-27 2.81 2.90 2.42 2.51 0.1M
2021-07-26 2.65 2.99 2.58 2.59 0.1M
2021-07-23 2.98 2.98 2.69 2.71 0.1M
2021-07-22 3.12 3.35 2.84 2.89 0.1M
2021-07-21 3.00 3.13 2.75 2.98 0.2M
2021-07-20 2.60 3.07 2.49 3.01 0.7M
2021-07-19 2.49 2.59 2.23 2.44 0.2M
2021-07-16 2.88 2.98 2.50 2.50 0.3M
2021-07-15 2.70 3.36 2.60 2.85 0.9M
2021-07-14 3.10 3.10 2.55 2.66 0.1M
2021-07-13 3.31 3.31 2.51 2.95 0.4M
2021-07-12 3.34 3.50 3.15 3.15 0.1M
2021-07-09 3.51 3.51 3.15 3.15 0.2M
2021-07-08 3.35 3.58 3.35 3.39 0.2M
2021-07-07 4.21 4.21 3.52 3.70 0.2M
2021-07-06 4.70 4.78 4.12 4.25 0.3M
2021-07-02 4.39 5.20 4.18 4.40 0.1M