23,800.00
마지막 업데이트: 2025-09-24
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 22,379.00 | 22,379.00 | 22,379.00 | 22,379.00 | 0.0M |
| 2023-12-28 | 23,007.00 | 23,007.00 | 22,729.00 | 22,914.00 | 0.0M |
| 2023-12-27 | 22,379.00 | 22,379.00 | 22,109.00 | 22,109.00 | 0.0M |
| 2023-12-26 | 22,729.00 | 22,729.00 | 22,729.00 | 22,729.00 | 0.0M |
| 2023-12-25 | 22,560.00 | 22,560.00 | 22,560.00 | 22,560.00 | 0.0M |
| 2023-12-22 | 22,109.00 | 22,379.00 | 22,109.00 | 22,379.00 | 0.0M |
| 2023-12-21 | 22,543.00 | 22,729.00 | 22,543.00 | 22,729.00 | 0.0M |
| 2023-12-19 | 22,729.00 | 22,729.00 | 22,358.00 | 22,358.00 | 0.0M |
| 2023-12-18 | 22,358.00 | 22,358.00 | 22,358.00 | 22,358.00 | 0.0M |
| 2023-12-15 | 21,658.00 | 21,928.00 | 21,658.00 | 21,928.00 | 0.0M |
| 2023-12-14 | 22,379.00 | 22,379.00 | 22,379.00 | 22,379.00 | 0.0M |
| 2023-12-13 | 21,387.00 | 21,387.00 | 21,297.00 | 21,297.00 | 0.0M |
| 2023-12-12 | 22,470.00 | 22,560.00 | 22,470.00 | 22,560.00 | 0.0M |
| 2023-12-11 | 22,289.00 | 22,289.00 | 22,199.00 | 22,289.00 | 0.0M |
| 2023-12-08 | 22,018.00 | 22,109.00 | 21,928.00 | 22,109.00 | 0.0M |
| 2023-12-07 | 21,116.00 | 21,658.00 | 21,116.00 | 21,658.00 | 0.0M |
| 2023-12-05 | 21,206.00 | 21,206.00 | 21,206.00 | 21,206.00 | 0.0M |
| 2023-12-04 | 21,116.00 | 21,206.00 | 21,116.00 | 21,206.00 | 0.0M |
| 2023-12-01 | 20,755.00 | 21,206.00 | 20,755.00 | 21,206.00 | 0.0M |
| 2023-11-30 | 20,755.00 | 21,206.00 | 20,755.00 | 21,206.00 | 0.0M |
| 2023-11-29 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-11-28 | 21,152.00 | 21,152.00 | 21,152.00 | 21,152.00 | 0.0M |
| 2023-11-27 | 21,059.00 | 21,337.00 | 21,059.00 | 21,337.00 | 0.0M |
| 2023-11-24 | 21,244.00 | 21,244.00 | 21,059.00 | 21,059.00 | 0.0M |
| 2023-11-23 | 21,244.00 | 21,244.00 | 21,244.00 | 21,244.00 | 0.0M |
| 2023-11-22 | 20,755.00 | 20,845.00 | 20,575.00 | 20,845.00 | 0.0M |
| 2023-11-20 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-11-17 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-11-16 | 20,755.00 | 20,755.00 | 20,484.00 | 20,755.00 | 0.0M |
| 2023-11-15 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-11-14 | 20,665.00 | 20,665.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-11-13 | 20,665.00 | 20,755.00 | 20,665.00 | 20,755.00 | 0.0M |
| 2023-11-10 | 20,845.00 | 20,845.00 | 20,484.00 | 20,845.00 | 0.0M |
| 2023-11-09 | 20,845.00 | 20,845.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2023-11-08 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2023-11-07 | 20,123.00 | 20,845.00 | 20,123.00 | 20,845.00 | 0.0M |
| 2023-11-06 | 20,394.00 | 20,845.00 | 20,394.00 | 20,845.00 | 0.0M |
| 2023-11-02 | 20,484.00 | 20,575.00 | 20,123.00 | 20,575.00 | 0.0M |
| 2023-10-31 | 20,304.00 | 20,304.00 | 20,304.00 | 20,304.00 | 0.0M |
| 2023-10-30 | 20,123.00 | 20,123.00 | 20,033.00 | 20,123.00 | 0.0M |
| 2023-10-27 | 19,943.00 | 20,033.00 | 19,853.00 | 19,853.00 | 0.0M |
| 2023-10-26 | 20,755.00 | 20,755.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2023-10-25 | 21,026.00 | 21,026.00 | 20,755.00 | 20,755.00 | 0.0M |
| 2023-10-24 | 21,116.00 | 21,116.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-10-23 | 21,026.00 | 21,026.00 | 21,026.00 | 21,026.00 | 0.0M |
| 2023-10-20 | 20,845.00 | 20,936.00 | 20,845.00 | 20,936.00 | 0.0M |
| 2023-10-19 | 22,172.00 | 22,172.00 | 21,523.00 | 21,615.00 | 0.0M |
| 2023-10-18 | 20,845.00 | 20,936.00 | 20,304.00 | 20,845.00 | 0.0M |
| 2023-10-17 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2023-10-16 | 20,304.00 | 20,394.00 | 20,304.00 | 20,394.00 | 0.0M |
| 2023-10-13 | 20,394.00 | 20,484.00 | 20,394.00 | 20,394.00 | 0.0M |
| 2023-10-11 | 19,943.00 | 20,033.00 | 19,853.00 | 20,033.00 | 0.0M |
| 2023-10-10 | 19,672.00 | 20,214.00 | 19,582.00 | 20,214.00 | 0.0M |
| 2023-10-09 | 20,214.00 | 20,214.00 | 20,214.00 | 20,214.00 | 0.0M |
| 2023-10-06 | 20,214.00 | 20,214.00 | 20,214.00 | 20,214.00 | 0.0M |
| 2023-10-05 | 19,492.00 | 19,492.00 | 19,492.00 | 19,492.00 | 0.0M |
| 2023-10-04 | 20,484.00 | 20,484.00 | 20,484.00 | 20,484.00 | 0.0M |
| 2023-10-03 | 20,038.00 | 20,224.00 | 19,945.00 | 19,945.00 | 0.0M |
| 2023-10-02 | 19,762.00 | 19,762.00 | 19,492.00 | 19,492.00 | 0.0M |
| 2023-09-29 | 19,402.00 | 19,402.00 | 19,402.00 | 19,402.00 | 0.0M |
| 2023-09-27 | 20,575.00 | 20,575.00 | 20,575.00 | 20,575.00 | 0.0M |
| 2023-09-25 | 20,123.00 | 20,123.00 | 20,123.00 | 20,123.00 | 0.0M |
| 2023-09-22 | 20,123.00 | 20,123.00 | 19,853.00 | 19,853.00 | 0.0M |
| 2023-09-20 | 19,943.00 | 19,943.00 | 19,492.00 | 19,492.00 | 0.0M |
| 2023-09-19 | 19,853.00 | 19,853.00 | 19,853.00 | 19,853.00 | 0.0M |
| 2023-09-18 | 20,409.00 | 20,688.00 | 20,131.00 | 20,131.00 | 0.0M |
| 2023-09-15 | 19,402.00 | 19,672.00 | 19,402.00 | 19,672.00 | 0.0M |
| 2023-09-14 | 20,224.00 | 20,409.00 | 20,224.00 | 20,409.00 | 0.0M |
| 2023-09-13 | 19,582.00 | 19,853.00 | 19,582.00 | 19,853.00 | 0.0M |
| 2023-09-12 | 20,033.00 | 20,214.00 | 19,943.00 | 20,214.00 | 0.0M |
| 2023-09-11 | 19,853.00 | 19,853.00 | 19,853.00 | 19,853.00 | 0.0M |
| 2023-09-08 | 20,123.00 | 20,123.00 | 19,221.00 | 19,853.00 | 0.0M |
| 2023-09-07 | 20,123.00 | 20,123.00 | 20,123.00 | 20,123.00 | 0.0M |
| 2023-09-06 | 20,123.00 | 20,123.00 | 20,123.00 | 20,123.00 | 0.0M |
| 2023-09-05 | 20,214.00 | 20,214.00 | 20,123.00 | 20,123.00 | 0.0M |
| 2023-08-31 | 20,780.00 | 20,780.00 | 20,780.00 | 20,780.00 | 0.0M |
| 2023-08-30 | 19,853.00 | 20,214.00 | 19,853.00 | 20,214.00 | 0.0M |
| 2023-08-29 | 19,492.00 | 20,123.00 | 19,492.00 | 20,123.00 | 0.0M |
| 2023-08-28 | 19,402.00 | 19,492.00 | 19,402.00 | 19,492.00 | 0.0M |
| 2023-08-25 | 20,214.00 | 20,214.00 | 20,214.00 | 20,214.00 | 0.0M |
| 2023-08-24 | 19,582.00 | 19,943.00 | 19,582.00 | 19,943.00 | 0.0M |
| 2023-08-23 | 19,853.00 | 19,853.00 | 19,853.00 | 19,853.00 | 0.0M |
| 2023-08-22 | 20,409.00 | 20,409.00 | 20,409.00 | 20,409.00 | 0.0M |
| 2023-08-21 | 19,853.00 | 19,853.00 | 19,853.00 | 19,853.00 | 0.0M |
| 2023-08-18 | 20,595.00 | 20,595.00 | 20,409.00 | 20,595.00 | 0.0M |
| 2023-08-17 | 20,484.00 | 20,484.00 | 20,394.00 | 20,394.00 | 0.0M |
| 2023-08-16 | 20,394.00 | 20,484.00 | 20,394.00 | 20,484.00 | 0.0M |
| 2023-08-15 | 20,394.00 | 20,394.00 | 20,394.00 | 20,394.00 | 0.0M |
| 2023-08-14 | 20,304.00 | 20,575.00 | 20,214.00 | 20,214.00 | 0.0M |
| 2023-08-11 | 20,214.00 | 20,214.00 | 20,214.00 | 20,214.00 | 0.0M |
| 2023-08-10 | 20,214.00 | 20,304.00 | 20,123.00 | 20,304.00 | 0.0M |
| 2023-08-09 | 20,304.00 | 20,394.00 | 20,123.00 | 20,304.00 | 0.0M |
| 2023-08-08 | 20,304.00 | 20,304.00 | 20,123.00 | 20,304.00 | 0.0M |
| 2023-08-07 | 21,206.00 | 21,206.00 | 20,665.00 | 20,665.00 | 0.0M |
| 2023-08-04 | 20,304.00 | 20,304.00 | 20,033.00 | 20,033.00 | 0.0M |
| 2023-08-03 | 20,214.00 | 20,214.00 | 19,943.00 | 20,033.00 | 0.0M |
| 2023-08-02 | 19,943.00 | 20,304.00 | 19,943.00 | 20,304.00 | 0.0M |
| 2023-08-01 | 20,304.00 | 20,304.00 | 20,033.00 | 20,033.00 | 0.0M |
| 2023-07-31 | 20,033.00 | 20,304.00 | 20,033.00 | 20,304.00 | 0.0M |
| 2023-07-28 | 20,214.00 | 20,214.00 | 20,033.00 | 20,214.00 | 0.0M |
| 2023-07-27 | 20,304.00 | 20,304.00 | 20,123.00 | 20,123.00 | 0.0M |
| 2023-07-26 | 20,966.00 | 20,966.00 | 20,873.00 | 20,873.00 | 0.0M |
| 2023-07-25 | 20,575.00 | 20,665.00 | 20,575.00 | 20,665.00 | 0.0M |
| 2023-07-24 | 20,575.00 | 20,575.00 | 20,484.00 | 20,484.00 | 0.0M |
| 2023-07-21 | 21,801.00 | 21,801.00 | 20,966.00 | 21,059.00 | 0.0M |
| 2023-07-20 | 20,845.00 | 22,199.00 | 19,853.00 | 20,755.00 | 0.0M |
| 2023-07-19 | 21,708.00 | 21,875.00 | 21,541.00 | 21,708.00 | 0.0M |
| 2023-07-18 | 21,458.00 | 21,708.00 | 21,458.00 | 21,708.00 | 0.0M |
| 2023-07-17 | 20,304.00 | 21,116.00 | 20,304.00 | 21,116.00 | 0.0M |
| 2023-07-14 | 20,304.00 | 20,304.00 | 20,141.00 | 20,304.00 | 0.0M |
| 2023-07-13 | 20,548.00 | 20,548.00 | 20,223.00 | 20,223.00 | 0.0M |
| 2023-07-12 | 20,791.00 | 20,791.00 | 20,223.00 | 20,304.00 | 0.0M |
| 2023-07-11 | 20,304.00 | 20,304.00 | 20,141.00 | 20,223.00 | 0.0M |
| 2023-07-10 | 19,086.00 | 20,141.00 | 19,086.00 | 20,060.00 | 0.0M |
| 2023-07-07 | 20,223.00 | 20,223.00 | 20,141.00 | 20,141.00 | 0.0M |
| 2023-07-06 | 19,411.00 | 20,304.00 | 19,411.00 | 20,304.00 | 0.0M |
| 2023-07-05 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | 0.0M |
| 2023-07-04 | 19,411.00 | 19,411.00 | 19,004.00 | 19,086.00 | 0.0M |
| 2023-07-03 | 19,492.00 | 19,492.00 | 18,680.00 | 19,086.00 | 0.0M |
| 2023-06-30 | 19,167.00 | 20,141.00 | 18,680.00 | 19,167.00 | 0.0M |
| 2023-06-29 | 19,492.00 | 19,492.00 | 19,004.00 | 19,004.00 | 0.0M |
| 2023-06-28 | 21,035.00 | 21,035.00 | 18,680.00 | 19,167.00 | 0.0M |
| 2023-06-27 | 18,598.00 | 19,004.00 | 18,517.00 | 19,004.00 | 0.0M |
| 2023-06-26 | 18,274.00 | 18,436.00 | 18,274.00 | 18,436.00 | 0.0M |
| 2023-06-23 | 18,436.00 | 18,680.00 | 18,274.00 | 18,355.00 | 0.0M |
| 2023-06-22 | 18,517.00 | 18,517.00 | 17,624.00 | 17,624.00 | 0.0M |
| 2023-06-21 | 20,122.00 | 20,122.00 | 20,122.00 | 20,122.00 | 0.0M |
| 2023-06-20 | 19,287.00 | 19,287.00 | 19,203.00 | 19,203.00 | 0.0M |
| 2023-06-19 | 19,537.00 | 19,537.00 | 19,203.00 | 19,203.00 | 0.0M |
| 2023-06-16 | 19,004.00 | 19,004.00 | 19,004.00 | 19,004.00 | 0.0M |
| 2023-06-15 | 18,680.00 | 19,167.00 | 18,680.00 | 19,167.00 | 0.0M |
| 2023-06-14 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | 0.0M |
| 2023-06-13 | 19,329.00 | 19,329.00 | 19,248.00 | 19,329.00 | 0.0M |
| 2023-06-12 | 19,329.00 | 19,329.00 | 19,329.00 | 19,329.00 | 0.0M |
| 2023-06-08 | 18,923.00 | 18,923.00 | 18,923.00 | 18,923.00 | 0.0M |
| 2023-06-07 | 19,167.00 | 19,167.00 | 19,004.00 | 19,004.00 | 0.0M |
| 2023-06-06 | 19,167.00 | 19,167.00 | 19,167.00 | 19,167.00 | 0.0M |
| 2023-06-05 | 18,923.00 | 19,086.00 | 18,842.00 | 19,086.00 | 0.0M |
| 2023-06-02 | 18,842.00 | 18,842.00 | 18,842.00 | 18,842.00 | 0.0M |
| 2023-06-01 | 19,492.00 | 19,492.00 | 18,436.00 | 18,436.00 | 0.0M |
| 2023-05-30 | 18,842.00 | 18,842.00 | 18,842.00 | 18,842.00 | 0.0M |
| 2023-05-29 | 19,492.00 | 19,492.00 | 18,761.00 | 18,761.00 | 0.0M |
| 2023-05-26 | 19,203.00 | 19,203.00 | 19,036.00 | 19,036.00 | 0.0M |
| 2023-05-25 | 18,368.00 | 19,036.00 | 18,368.00 | 19,036.00 | 0.0M |
| 2023-05-24 | 18,953.00 | 19,203.00 | 18,953.00 | 19,203.00 | 0.0M |
| 2023-05-23 | 18,274.00 | 18,436.00 | 18,274.00 | 18,436.00 | 0.0M |
| 2023-05-22 | 17,867.00 | 18,598.00 | 17,867.00 | 18,598.00 | 0.0M |
| 2023-05-19 | 18,598.00 | 18,598.00 | 17,055.00 | 17,055.00 | 0.0M |
| 2023-05-18 | 17,786.00 | 17,786.00 | 17,461.00 | 17,461.00 | 0.0M |
| 2023-05-17 | 17,867.00 | 17,867.00 | 17,786.00 | 17,867.00 | 0.0M |
| 2023-05-16 | 18,274.00 | 18,274.00 | 16,324.00 | 16,324.00 | 0.0M |
| 2023-05-15 | 18,842.00 | 18,842.00 | 18,761.00 | 18,761.00 | 0.0M |
| 2023-05-12 | 19,492.00 | 19,492.00 | 18,680.00 | 18,923.00 | 0.0M |
| 2023-05-11 | 17,867.00 | 18,192.00 | 17,867.00 | 18,030.00 | 0.0M |
| 2023-05-10 | 17,786.00 | 18,192.00 | 17,786.00 | 18,192.00 | 0.0M |
| 2023-05-09 | 17,786.00 | 17,786.00 | 17,786.00 | 17,786.00 | 0.0M |
| 2023-05-08 | 17,786.00 | 17,786.00 | 17,786.00 | 17,786.00 | 0.0M |
| 2023-05-05 | 17,786.00 | 17,786.00 | 17,786.00 | 17,786.00 | 0.0M |
| 2023-05-04 | 17,137.00 | 18,436.00 | 17,137.00 | 18,030.00 | 0.0M |
| 2023-04-28 | 17,624.00 | 17,624.00 | 17,624.00 | 17,624.00 | 0.0M |
| 2023-04-27 | 17,867.00 | 17,867.00 | 17,461.00 | 17,461.00 | 0.0M |
| 2023-04-26 | 18,118.00 | 18,285.00 | 18,034.00 | 18,034.00 | 0.0M |
| 2023-04-25 | 17,543.00 | 17,705.00 | 17,543.00 | 17,624.00 | 0.0M |
| 2023-04-24 | 17,055.00 | 17,786.00 | 17,055.00 | 17,786.00 | 0.0M |
| 2023-04-20 | 17,786.00 | 17,867.00 | 17,786.00 | 17,786.00 | 0.0M |
| 2023-04-19 | 16,974.00 | 17,543.00 | 16,974.00 | 17,461.00 | 0.0M |
| 2023-04-18 | 16,730.00 | 16,974.00 | 16,730.00 | 16,893.00 | 0.0M |
| 2023-04-17 | 16,812.00 | 16,893.00 | 16,243.00 | 16,893.00 | 0.0M |
| 2023-04-14 | 16,812.00 | 16,812.00 | 16,812.00 | 16,812.00 | 0.0M |
| 2023-04-13 | 16,730.00 | 16,893.00 | 16,730.00 | 16,812.00 | 0.0M |
| 2023-04-12 | 16,730.00 | 16,812.00 | 16,730.00 | 16,812.00 | 0.0M |
| 2023-04-11 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-04-10 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-04-07 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-04-06 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-04-05 | 17,200.00 | 17,200.00 | 17,200.00 | 17,200.00 | 0.0M |
| 2023-04-04 | 16,974.00 | 16,974.00 | 16,730.00 | 16,730.00 | 0.0M |
| 2023-04-03 | 16,974.00 | 16,974.00 | 16,974.00 | 16,974.00 | 0.0M |
| 2023-03-31 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0M |
| 2023-03-30 | 16,893.00 | 16,893.00 | 16,893.00 | 16,893.00 | 0.0M |
| 2023-03-28 | 16,893.00 | 16,893.00 | 16,893.00 | 16,893.00 | 0.0M |
| 2023-03-27 | 16,487.00 | 16,649.00 | 16,487.00 | 16,649.00 | 0.0M |
| 2023-03-24 | 16,406.00 | 16,406.00 | 16,406.00 | 16,406.00 | 0.0M |
| 2023-03-23 | 16,243.00 | 16,893.00 | 16,243.00 | 16,893.00 | 0.0M |
| 2023-03-21 | 16,649.00 | 16,649.00 | 16,649.00 | 16,649.00 | 0.0M |
| 2023-03-17 | 16,812.00 | 16,812.00 | 16,243.00 | 16,243.00 | 0.0M |
| 2023-03-14 | 16,893.00 | 16,974.00 | 16,893.00 | 16,893.00 | 0.0M |
| 2023-03-13 | 17,055.00 | 17,055.00 | 17,055.00 | 17,055.00 | 0.0M |
| 2023-03-09 | 16,324.00 | 16,324.00 | 16,324.00 | 16,324.00 | 0.0M |
| 2023-03-08 | 16,243.00 | 16,243.00 | 16,243.00 | 16,243.00 | 0.0M |
| 2023-03-07 | 16,406.00 | 16,406.00 | 16,243.00 | 16,243.00 | 0.0M |
| 2023-03-06 | 16,487.00 | 16,487.00 | 16,324.00 | 16,324.00 | 0.0M |
| 2023-03-03 | 16,866.00 | 16,866.00 | 16,782.00 | 16,782.00 | 0.0M |
| 2023-03-02 | 16,324.00 | 16,487.00 | 16,324.00 | 16,487.00 | 0.0M |
| 2023-03-01 | 17,116.00 | 17,116.00 | 17,116.00 | 17,116.00 | 0.0M |
| 2023-02-24 | 17,116.00 | 17,116.00 | 16,281.00 | 16,281.00 | 0.0M |
| 2023-02-23 | 17,116.00 | 17,116.00 | 17,116.00 | 17,116.00 | 0.0M |
| 2023-02-21 | 16,699.00 | 16,949.00 | 16,699.00 | 16,866.00 | 0.0M |
| 2023-02-20 | 16,949.00 | 16,949.00 | 16,866.00 | 16,949.00 | 0.0M |
| 2023-02-17 | 16,866.00 | 16,866.00 | 16,866.00 | 16,866.00 | 0.0M |
| 2023-02-09 | 16,949.00 | 16,949.00 | 16,699.00 | 16,699.00 | 0.0M |
| 2023-02-08 | 16,782.00 | 16,866.00 | 16,699.00 | 16,782.00 | 0.0M |
| 2023-02-07 | 17,951.00 | 17,951.00 | 16,699.00 | 16,782.00 | 0.0M |
| 2023-02-06 | 18,702.00 | 18,702.00 | 17,533.00 | 17,533.00 | 0.0M |
| 2023-02-03 | 17,116.00 | 17,116.00 | 16,782.00 | 16,782.00 | 0.0M |
| 2023-02-02 | 17,533.00 | 17,951.00 | 17,533.00 | 17,951.00 | 0.0M |
| 2023-02-01 | 17,533.00 | 17,533.00 | 17,533.00 | 17,533.00 | 0.0M |
| 2023-01-31 | 17,617.00 | 18,368.00 | 17,617.00 | 18,368.00 | 0.0M |
| 2023-01-30 | 17,951.00 | 17,951.00 | 17,951.00 | 17,951.00 | 0.0M |
| 2023-01-27 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0M |
| 2023-01-18 | 18,285.00 | 18,285.00 | 18,285.00 | 18,285.00 | 0.0M |
| 2023-01-17 | 17,533.00 | 17,533.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2023-01-13 | 18,368.00 | 18,368.00 | 18,368.00 | 18,368.00 | 0.0M |
| 2023-01-12 | 17,116.00 | 17,116.00 | 17,116.00 | 17,116.00 | 0.0M |
| 2023-01-11 | 16,866.00 | 17,533.00 | 16,699.00 | 17,533.00 | 0.0M |
| 2023-01-10 | 17,367.00 | 17,367.00 | 16,866.00 | 16,866.00 | 0.0M |
| 2023-01-09 | 17,450.00 | 17,533.00 | 17,450.00 | 17,533.00 | 0.0M |
| 2023-01-06 | 16,365.00 | 17,450.00 | 16,281.00 | 17,450.00 | 0.0M |
| 2023-01-05 | 17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | 0.0M |
| 2023-01-04 | 17,283.00 | 17,367.00 | 16,699.00 | 17,367.00 | 0.0M |
| 2023-01-03 | 16,699.00 | 16,699.00 | 16,699.00 | 16,699.00 | 0.0M |