Exail Technologies (EXA)

EXA
🏛️ 프랑스 →
98.50
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 34.10 34.10 34.10 34.10 2.9K
09:01 34.15 34.20 34.15 34.20 0.3K
09:02 34.10 34.10 34.10 34.10 0.0K
09:03 34.10 34.15 34.10 34.15 0.1K
09:05 34.10 34.15 34.10 34.15 0.4K
09:06 34.15 34.15 34.05 34.05 0.2K
09:07 34.15 34.15 34.15 34.15 0.1K
09:08 34.20 34.20 34.20 34.20 0.1K
09:09 34.10 34.10 34.10 34.10 0.0K
09:11 34.20 34.20 34.20 34.20 0.1K
09:12 34.05 34.05 34.00 34.00 0.2K
09:14 34.00 34.00 34.00 34.00 0.0K
09:15 33.90 33.90 33.85 33.90 0.2K
09:16 33.95 34.00 33.95 34.00 0.2K
09:17 34.00 34.10 34.00 34.10 0.2K
09:19 34.20 34.20 34.10 34.10 0.1K
09:24 34.15 34.15 34.15 34.15 0.3K
09:25 34.15 34.15 34.15 34.15 0.4K
09:26 34.25 34.35 34.25 34.35 0.7K
09:27 34.40 34.40 34.40 34.40 0.2K
09:29 34.40 34.40 34.40 34.40 0.1K
09:32 34.50 34.55 34.50 34.55 0.3K
09:33 34.55 34.60 34.55 34.60 0.4K
09:34 34.60 34.60 34.60 34.60 0.0K
09:36 34.60 34.60 34.60 34.60 0.2K
09:39 34.50 34.50 34.40 34.45 0.4K
09:40 34.35 34.35 34.35 34.35 0.1K
09:45 34.35 34.35 34.35 34.35 0.0K
09:47 34.45 34.45 34.45 34.45 0.6K
09:50 34.55 34.55 34.55 34.55 0.0K
09:51 34.60 34.70 34.60 34.70 0.1K
09:54 34.60 34.70 34.55 34.55 0.3K
09:55 34.60 34.65 34.60 34.65 0.2K
09:56 34.50 34.50 34.45 34.50 0.3K
09:57 34.45 34.45 34.45 34.45 0.0K
09:59 34.55 34.55 34.55 34.55 0.0K
10:00 34.50 34.50 34.45 34.45 0.2K
10:01 34.50 34.50 34.40 34.45 0.3K
10:05 34.50 34.50 34.50 34.50 0.2K
10:09 34.50 34.50 34.40 34.40 0.1K
10:11 34.55 34.55 34.55 34.55 0.0K
10:12 34.40 34.40 34.40 34.40 0.0K
10:13 34.45 34.45 34.45 34.45 0.2K
10:14 34.45 34.45 34.45 34.45 0.0K
10:15 34.45 34.45 34.45 34.45 0.0K
10:16 34.45 34.45 34.45 34.45 0.0K
10:20 34.45 34.45 34.45 34.45 0.1K
10:23 34.45 34.45 34.45 34.45 0.2K
10:24 34.35 34.35 34.35 34.35 0.0K
10:35 34.35 34.35 34.35 34.35 0.1K
10:40 34.40 34.40 34.40 34.40 0.0K
10:42 34.40 34.40 34.40 34.40 0.0K
10:43 34.35 34.35 34.35 34.35 0.0K
10:45 34.30 34.30 34.30 34.30 0.2K
10:47 34.30 34.30 34.30 34.30 0.1K
10:49 34.35 34.35 34.35 34.35 0.1K
10:50 34.30 34.40 34.30 34.40 0.1K
10:54 34.45 34.45 34.45 34.45 0.0K
10:56 34.50 34.50 34.50 34.50 0.1K
10:58 34.60 34.60 34.50 34.60 0.6K
10:59 34.60 34.60 34.60 34.60 0.1K
11:00 34.65 34.65 34.65 34.65 0.0K
11:03 34.60 34.60 34.60 34.60 0.1K
11:08 34.55 34.55 34.55 34.55 0.1K
11:09 34.60 34.60 34.60 34.60 0.0K
11:12 34.55 34.55 34.55 34.55 0.1K
11:14 34.50 34.50 34.50 34.50 0.1K
11:16 34.55 34.55 34.50 34.50 0.1K
11:18 34.35 34.35 34.35 34.35 0.2K
11:19 34.40 34.40 34.35 34.35 0.8K
11:21 34.35 34.35 34.35 34.35 0.0K
11:22 34.35 34.40 34.35 34.40 0.2K
11:24 34.30 34.30 34.30 34.30 0.1K
11:30 34.30 34.40 34.30 34.40 0.1K
11:38 34.30 34.30 34.25 34.25 0.1K
11:39 34.30 34.30 34.30 34.30 0.0K
11:49 34.35 34.35 34.35 34.35 0.0K
11:50 34.35 34.35 34.35 34.35 0.1K
11:53 34.30 34.30 34.30 34.30 0.0K
11:54 34.30 34.30 34.30 34.30 0.3K
11:55 34.35 34.35 34.35 34.35 0.1K
11:57 34.35 34.35 34.35 34.35 0.2K
12:05 34.35 34.35 34.35 34.35 0.1K
12:06 34.35 34.35 34.35 34.35 0.0K
12:07 34.25 34.25 34.25 34.25 0.1K
12:08 34.30 34.30 34.30 34.30 0.1K
12:09 34.30 34.30 34.30 34.30 0.3K
12:12 34.25 34.25 34.25 34.25 0.0K
12:13 34.30 34.30 34.30 34.30 0.2K
12:14 34.30 34.30 34.30 34.30 0.0K
12:23 34.30 34.30 34.30 34.30 0.0K
12:24 34.20 34.20 34.20 34.20 0.3K
12:26 34.15 34.25 34.15 34.25 0.3K
12:32 34.25 34.25 34.25 34.25 0.0K
12:34 34.30 34.30 34.30 34.30 0.1K
12:41 34.35 34.35 34.35 34.35 0.0K
12:45 34.35 34.35 34.35 34.35 0.0K
12:49 34.35 34.35 34.35 34.35 0.0K
12:55 34.25 34.25 34.25 34.25 0.0K
12:56 34.25 34.35 34.25 34.35 0.1K
12:57 34.25 34.30 34.25 34.30 0.2K
13:00 34.25 34.25 34.20 34.20 0.3K
13:06 34.20 34.20 34.20 34.20 0.0K
13:11 34.10 34.10 34.10 34.10 0.2K
13:14 34.25 34.25 34.25 34.25 0.4K
13:15 34.25 34.25 34.25 34.25 0.0K
13:16 34.15 34.15 34.15 34.15 0.0K
13:18 34.25 34.25 34.25 34.25 0.1K
13:19 34.25 34.25 34.25 34.25 0.0K
13:26 34.15 34.15 34.15 34.15 0.2K
13:38 34.15 34.15 34.10 34.10 0.4K
13:39 34.15 34.15 34.10 34.10 0.1K
13:40 34.10 34.10 34.10 34.10 0.0K
13:41 34.15 34.15 34.15 34.15 0.0K
13:42 34.15 34.15 34.10 34.10 0.4K
13:48 34.10 34.10 34.10 34.10 0.0K
13:49 34.10 34.10 34.10 34.10 0.1K
13:51 34.00 34.00 34.00 34.00 6.7K
13:57 33.85 33.90 33.85 33.90 0.6K
14:00 33.90 33.90 33.90 33.90 0.1K
14:05 33.85 33.85 33.85 33.85 0.8K
14:06 33.85 33.85 33.85 33.85 0.3K
14:08 33.85 33.85 33.85 33.85 0.1K
14:09 33.85 33.85 33.85 33.85 0.2K
14:17 33.80 33.80 33.80 33.80 0.1K
14:19 33.80 33.80 33.80 33.80 0.0K
14:23 33.90 33.90 33.90 33.90 0.0K
14:28 33.90 33.90 33.90 33.90 0.0K
14:32 33.85 33.85 33.85 33.85 0.1K
14:44 33.70 33.70 33.70 33.70 0.3K
14:46 33.70 33.70 33.70 33.70 0.0K
14:47 33.75 33.75 33.75 33.75 0.0K
14:48 33.70 33.70 33.70 33.70 0.0K
14:49 33.50 33.50 33.50 33.50 2.5K
14:50 33.65 33.70 33.65 33.70 2.0K
14:51 33.65 33.65 33.65 33.65 0.1K
14:52 33.70 33.70 33.70 33.70 0.0K
15:05 33.85 33.85 33.85 33.85 0.5K
15:15 33.75 33.75 33.75 33.75 0.1K
15:17 33.80 33.80 33.80 33.80 0.2K
15:20 33.80 33.80 33.80 33.80 0.0K
15:21 33.70 33.70 33.70 33.70 0.0K
15:24 33.80 33.80 33.80 33.80 0.0K
15:25 33.80 33.80 33.80 33.80 0.1K
15:26 33.80 33.80 33.80 33.80 0.0K
15:28 33.80 33.80 33.80 33.80 0.2K
15:29 33.75 33.75 33.75 33.75 0.0K
15:44 33.85 33.85 33.85 33.85 0.0K
15:51 33.85 33.85 33.85 33.85 0.1K
15:56 33.80 33.80 33.80 33.80 0.0K
15:57 33.80 33.80 33.80 33.80 0.0K
15:59 33.85 33.85 33.85 33.85 0.0K
16:05 33.95 33.95 33.95 33.95 0.1K
16:09 33.95 34.05 33.95 34.05 0.3K
16:10 34.00 34.00 34.00 34.00 0.0K
16:15 34.05 34.05 34.05 34.05 0.1K
16:16 33.95 33.95 33.95 33.95 0.4K
16:17 34.00 34.00 33.95 33.95 0.3K
16:18 34.05 34.05 34.05 34.05 0.0K
16:21 34.05 34.05 34.05 34.05 0.0K
16:29 34.00 34.05 34.00 34.05 0.1K
16:41 34.00 34.00 34.00 34.00 0.2K
16:51 34.05 34.05 34.05 34.05 0.0K
16:54 33.95 34.00 33.95 34.00 0.5K
16:56 33.95 33.95 33.95 33.95 0.0K
17:00 34.00 34.00 34.00 34.00 0.0K
17:03 34.05 34.05 34.05 34.05 0.1K
17:04 34.05 34.05 34.05 34.05 0.2K
17:05 34.00 34.00 34.00 34.00 0.1K
17:10 34.00 34.00 34.00 34.00 0.0K
17:14 34.00 34.00 34.00 34.00 0.0K
17:17 34.00 34.00 34.00 34.00 0.5K
17:18 33.95 33.95 33.95 33.95 0.1K
17:21 34.00 34.00 34.00 34.00 0.0K
17:25 34.00 34.00 34.00 34.00 0.1K
17:28 34.00 34.05 33.95 34.05 0.1K
17:29 33.95 33.95 33.95 33.95 0.1K
17:35 34.00 34.00 34.00 34.00 2.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음