Exlites Holdings International Inc (EXHI)

EXHI
🏛️ 미국 →
0.13
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 4.90 4.90 4.90 4.90 0.0M
2021-12-28 1.52 5.00 1.52 5.00 0.0M
2021-12-27 1.50 5.00 1.50 5.00 0.0M
2021-12-20 4.80 5.00 4.80 5.00 0.0M
2021-12-16 5.00 5.00 5.00 5.00 0.0M
2021-12-10 5.00 5.00 5.00 5.00 0.0M
2021-12-07 5.00 5.00 3.25 5.00 0.0M
2021-11-24 2.40 5.00 2.40 5.00 0.0M
2021-11-16 2.40 2.40 2.40 2.40 0.0M
2021-11-15 4.75 4.75 1.50 2.50 0.0M
2021-11-12 4.90 4.90 1.81 1.81 0.0M
2021-11-09 5.00 5.00 5.00 5.00 0.0M
2021-11-08 5.50 5.50 4.13 4.13 0.0M
2021-11-05 1.70 1.70 1.70 1.70 0.0M
2021-11-04 3.00 5.30 3.00 5.30 0.0M
2021-11-02 5.50 5.50 5.50 5.50 0.0M
2021-11-01 4.00 5.50 1.50 5.50 0.0M
2021-10-27 5.50 5.50 5.50 5.50 0.0M
2021-10-21 4.00 4.00 4.00 4.00 0.0M
2021-10-19 4.00 4.00 4.00 4.00 0.0M
2021-10-18 4.00 4.00 4.00 4.00 0.0M
2021-10-14 4.20 4.20 4.20 4.20 0.0M
2021-10-06 4.20 4.20 4.20 4.20 0.0M
2021-10-04 4.75 4.75 4.00 4.00 0.0M
2021-09-29 5.35 5.35 5.35 5.35 0.0M
2021-09-23 7.00 7.00 7.00 7.00 0.0M
2021-09-20 7.00 7.00 7.00 7.00 0.0M
2021-09-16 7.30 9.50 6.50 9.50 0.0M
2021-09-13 5.30 6.50 5.30 6.50 0.0M
2021-09-08 5.50 5.50 5.50 5.50 0.0M
2021-09-07 5.30 5.50 2.00 5.50 0.0M
2021-09-03 9.90 9.90 5.10 5.40 0.0M
2021-09-02 10.00 10.00 10.00 10.00 0.0M
2021-09-01 2.40 2.40 1.50 1.50 0.0M
2021-08-30 2.50 2.50 2.40 2.40 0.0M
2021-08-27 2.50 2.50 2.50 2.50 0.0M
2021-08-26 2.50 2.50 2.50 2.50 0.0M
2021-08-25 4.50 4.50 2.50 2.50 0.0M
2021-08-18 5.00 5.00 5.00 5.00 0.0M
2021-08-04 6.20 6.20 6.20 6.20 0.0M
2021-08-03 8.10 8.10 6.20 6.20 0.0M
2021-07-22 11.80 11.80 11.80 11.80 0.0M
2021-07-21 11.80 11.80 11.80 11.80 0.0M
2021-07-20 13.15 13.15 12.50 12.50 0.0M
2021-07-19 8.50 12.50 8.50 12.00 0.0M
2021-07-13 8.00 8.00 8.00 8.00 0.0M
2021-07-09 8.00 8.00 8.00 8.00 0.0M
2021-07-07 10.90 10.90 7.70 7.70 0.0M
2021-07-02 12.00 12.00 11.00 11.00 0.0M
2021-07-01 10.00 12.00 4.00 12.00 0.0M
2021-06-30 6.00 7.20 6.00 7.20 0.0M
2021-06-29 8.40 9.80 8.40 9.80 0.0M
2021-06-28 20.00 20.00 7.50 7.50 0.0M
2021-06-25 6.88 8.50 6.88 8.50 0.0M
2021-06-24 5.90 6.88 5.90 6.00 0.0M
2021-06-23 5.10 5.90 5.10 5.90 0.0M
2021-06-22 5.10 5.10 5.10 5.10 0.0M
2021-06-18 4.50 4.50 4.50 4.50 0.0M
2021-06-17 4.38 4.50 4.38 4.50 0.0M
2021-06-15 4.20 4.30 4.20 4.30 0.0M
2021-06-14 4.29 4.29 4.29 4.29 0.0M
2021-06-11 4.20 4.20 4.20 4.20 0.0M
2021-06-10 4.20 4.20 4.20 4.20 0.0M
2021-06-09 4.20 4.29 4.20 4.20 0.0M
2021-06-08 4.00 4.19 4.00 4.19 0.0M
2021-06-07 3.90 4.14 3.90 4.14 0.0M
2021-06-03 4.00 4.00 4.00 4.00 0.0M
2021-05-25 1.50 3.50 1.50 3.00 0.0M
2021-05-24 3.50 3.50 3.50 3.50 0.0M
2021-05-20 3.50 3.50 3.50 3.50 0.0M
2021-05-19 1.50 3.50 1.50 3.50 0.0M
2021-05-18 1.50 3.50 1.50 3.50 0.0M
2021-05-17 1.50 1.50 1.50 1.50 0.0M
2021-05-14 3.94 3.94 3.94 3.94 0.0M
2021-05-13 1.75 4.38 1.50 4.38 0.0M
2021-05-10 2.00 2.00 1.50 1.50 0.0M
2021-05-06 2.00 2.00 1.50 1.75 0.0M
2021-05-04 2.00 2.00 2.00 2.00 0.0M
2021-05-03 2.00 2.00 2.00 2.00 0.0M
2021-04-28 2.00 2.00 2.00 2.00 0.0M
2021-04-27 1.98 2.00 1.98 2.00 0.0M
2021-04-26 1.98 1.98 1.88 1.90 0.0M
2021-04-22 0.30 1.90 0.30 1.80 0.0M
2021-04-21 1.90 1.90 0.32 1.80 0.0M
2021-04-05 0.50 0.50 0.28 0.28 0.0M
2021-03-26 0.25 0.25 0.25 0.25 0.0M
2021-03-23 0.40 0.40 0.40 0.40 0.0M
2021-03-19 0.40 0.40 0.40 0.40 0.0M
2021-03-17 0.40 0.40 0.40 0.40 0.0M
2021-03-05 0.15 0.40 0.15 0.40 0.0M
2021-03-04 0.35 0.40 0.08 0.40 0.0M
2021-02-26 0.40 0.40 0.40 0.40 0.0M
2021-02-25 0.04 1.05 0.04 1.05 0.0M
2021-02-22 1.00 1.90 1.00 1.90 0.0M
2021-02-19 0.60 0.60 0.60 0.60 0.0M
2021-02-17 0.60 0.60 0.60 0.60 0.0M
2021-02-12 0.60 0.60 0.60 0.60 0.0M
2021-02-10 0.50 0.50 0.50 0.50 0.0M
2021-02-08 1.00 1.00 0.30 0.30 0.0M
2021-02-05 0.40 0.85 0.40 0.63 0.0M
2021-02-04 0.59 0.64 0.40 0.40 0.0M
2021-02-01 0.30 0.30 0.30 0.30 0.0M
2021-01-21 0.64 0.64 0.64 0.64 0.0M
2021-01-20 0.65 0.65 0.65 0.65 0.0M
2021-01-19 0.50 0.73 0.31 0.31 0.0M
2021-01-15 0.20 2.00 0.20 1.00 0.0M
2021-01-14 0.15 0.15 0.15 0.15 0.0M
2021-01-13 0.03 0.03 0.03 0.03 0.0M