Exlites Holdings International Inc (EXHI)

EXHI
🏛️ 미국 →
0.13
마지막 업데이트: 2025-09-12
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-11-03 2.00 2.00 2.00 2.00 0.0M
2022-11-02 2.01 2.01 2.01 2.01 0.0M
2022-10-04 2.00 2.00 2.00 2.00 0.0M
2022-10-03 2.30 2.30 2.30 2.30 0.0M
2022-09-22 2.00 3.40 2.00 3.40 0.0M
2022-09-16 4.00 4.00 4.00 4.00 0.0M
2022-09-15 4.00 4.00 4.00 4.00 0.0M
2022-09-09 4.98 4.98 4.98 4.98 0.0M
2022-09-08 4.98 4.98 4.98 4.98 0.0M
2022-09-01 4.98 4.98 4.98 4.98 0.0M
2022-08-24 2.00 2.00 2.00 2.00 0.0M
2022-08-23 1.90 1.90 1.90 1.90 0.0M
2022-08-12 1.10 1.10 1.10 1.10 0.0M
2022-08-01 1.00 1.00 1.00 1.00 0.0M
2022-07-28 1.98 1.98 1.98 1.98 0.0M
2022-07-27 1.00 1.00 1.00 1.00 0.0M
2022-06-14 1.90 1.90 1.90 1.90 0.0M
2022-06-13 1.80 1.80 1.80 1.80 0.0M
2022-06-09 1.52 1.52 1.50 1.50 0.0M
2022-06-08 2.00 2.00 1.70 2.00 0.0M
2022-06-07 2.10 2.10 2.10 2.10 0.0M
2022-06-01 2.10 2.10 2.10 2.10 0.0M
2022-05-31 2.20 2.20 2.20 2.20 0.0M
2022-05-25 2.10 2.10 2.10 2.10 0.0M
2022-05-24 2.11 2.30 2.11 2.30 0.0M
2022-05-19 2.10 2.10 2.10 2.10 0.0M
2022-05-13 2.30 2.30 2.30 2.30 0.0M
2022-05-04 2.43 2.50 2.30 2.30 0.0M
2022-05-03 2.71 2.71 2.50 2.50 0.0M
2022-04-25 3.35 4.20 3.35 4.20 0.0M
2022-04-14 4.20 4.20 4.20 4.20 0.0M
2022-04-11 4.00 4.00 4.00 4.00 0.0M
2022-04-08 3.80 4.00 3.80 3.80 0.0M
2022-04-07 3.80 3.80 3.80 3.80 0.0M
2022-04-05 3.50 3.50 3.50 3.50 0.0M
2022-04-04 3.20 3.50 3.20 3.50 0.0M
2022-04-01 3.20 3.20 3.20 3.20 0.0M
2022-03-31 3.20 3.20 3.20 3.20 0.0M
2022-03-30 3.20 3.20 3.20 3.20 0.0M
2022-03-29 2.00 2.00 1.70 1.70 0.0M
2022-03-28 2.50 2.50 2.00 2.00 0.0M
2022-03-25 2.50 4.80 2.50 4.80 0.0M
2022-03-21 3.95 3.95 3.95 3.95 0.0M
2022-03-09 4.80 4.80 4.80 4.80 0.0M
2022-03-04 3.50 4.80 3.50 4.80 0.0M
2022-03-03 3.50 3.50 3.50 3.50 0.0M
2022-03-01 2.50 3.50 2.50 3.50 0.0M
2022-02-15 5.00 5.00 5.00 5.00 0.0M
2022-01-28 5.00 5.00 5.00 5.00 0.0M
2022-01-25 4.90 4.90 4.90 4.90 0.0M
2022-01-18 5.00 5.00 5.00 5.00 0.0M
2022-01-14 4.50 4.50 4.50 4.50 0.0M
2022-01-11 4.75 4.75 4.75 4.75 0.0M
2022-01-10 4.95 5.00 4.80 5.00 0.0M