시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:00 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
09:06 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0K |
09:14 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0K |
09:36 |
213.00 |
213.00 |
213.00 |
213.00 |
0.0K |
09:52 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
10:26 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0K |
10:34 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
10:52 |
213.00 |
213.00 |
213.00 |
213.00 |
0.0K |
10:57 |
213.00 |
213.00 |
212.00 |
212.00 |
0.0K |
13:32 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
14:02 |
213.00 |
213.00 |
213.00 |
213.00 |
0.0K |
14:05 |
213.00 |
213.00 |
213.00 |
213.00 |
0.0K |
14:22 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0K |
14:26 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0K |
14:28 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
14:56 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
15:59 |
212.00 |
212.00 |
212.00 |
212.00 |
0.0K |
16:20 |
213.00 |
213.00 |
213.00 |
213.00 |
0.0K |
17:01 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0K |
17:09 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0K |
17:10 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0K |
17:18 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0K |
17:24 |
211.00 |
211.00 |
211.00 |
211.00 |
0.0K |
17:27 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|