시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
09:00 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
09:24 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
10:03 |
198.00 |
198.00 |
198.00 |
198.00 |
0.0K |
10:42 |
200.00 |
200.00 |
200.00 |
200.00 |
0.1K |
10:51 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
10:53 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
11:13 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
11:25 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
11:36 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
11:43 |
199.00 |
199.00 |
199.00 |
199.00 |
0.1K |
13:44 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
14:20 |
199.50 |
199.50 |
199.50 |
199.50 |
0.1K |
14:21 |
199.00 |
199.00 |
199.00 |
199.00 |
0.1K |
14:23 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
14:24 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
16:18 |
199.00 |
199.00 |
199.00 |
199.00 |
0.1K |
16:40 |
199.00 |
199.00 |
199.00 |
199.00 |
0.0K |
16:47 |
200.00 |
200.00 |
200.00 |
200.00 |
0.1K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|