25.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 7.00 | 7.00 | 7.00 | 7.00 | 9.0M |
| 2024-12-27 | 7.00 | 7.00 | 7.00 | 7.00 | 27.1M |
| 2024-12-24 | 8.00 | 8.00 | 8.00 | 8.00 | 12.6M |
| 2024-12-23 | 8.00 | 8.00 | 8.00 | 8.00 | 4.2M |
| 2024-12-20 | 9.00 | 9.00 | 8.00 | 8.00 | 6.9M |
| 2024-12-19 | 8.00 | 9.00 | 8.00 | 9.00 | 38.8M |
| 2024-12-18 | 9.00 | 9.00 | 9.00 | 9.00 | 23.4M |
| 2024-12-17 | 10.00 | 10.00 | 10.00 | 10.00 | 57.8M |
| 2024-12-16 | 7.00 | 9.00 | 7.00 | 9.00 | 138.2M |
| 2024-12-13 | 8.00 | 8.00 | 8.00 | 8.00 | 52.1M |
| 2024-12-12 | 10.00 | 10.00 | 9.00 | 9.00 | 36.1M |
| 2024-12-11 | 10.00 | 10.00 | 10.00 | 10.00 | 84.9M |
| 2024-12-10 | 12.00 | 12.00 | 11.00 | 11.00 | 68.8M |
| 2024-12-09 | 11.00 | 11.00 | 11.00 | 11.00 | 16.5M |
| 2024-12-06 | 11.00 | 11.00 | 11.00 | 11.00 | 20.2M |
| 2024-12-05 | 10.00 | 11.00 | 10.00 | 11.00 | 40.8M |
| 2024-12-04 | 12.00 | 12.00 | 11.00 | 11.00 | 88.7M |
| 2024-12-03 | 11.00 | 12.00 | 11.00 | 12.00 | 98.4M |
| 2024-12-02 | 13.00 | 13.00 | 12.00 | 12.00 | 148.1M |
| 2024-11-29 | 13.00 | 13.00 | 13.00 | 13.00 | 214.4M |
| 2024-11-28 | 12.00 | 12.00 | 12.00 | 12.00 | 3.9M |
| 2024-11-26 | 11.00 | 11.00 | 11.00 | 11.00 | 8.0M |
| 2024-11-25 | 10.00 | 10.00 | 10.00 | 10.00 | 63.1M |
| 2024-11-22 | 8.00 | 9.00 | 8.00 | 9.00 | 43.3M |
| 2024-11-21 | 8.00 | 8.00 | 7.00 | 8.00 | 85.0M |
| 2024-11-20 | 7.00 | 7.00 | 7.00 | 7.00 | 28.5M |
| 2024-11-19 | 9.00 | 9.00 | 7.00 | 7.00 | 116.3M |
| 2024-11-18 | 8.00 | 8.00 | 8.00 | 8.00 | 115.5M |
| 2024-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | 88.8M |
| 2024-11-14 | 6.00 | 6.00 | 6.00 | 6.00 | 86.4M |
| 2024-11-13 | 5.00 | 5.00 | 5.00 | 5.00 | 50.9M |
| 2024-11-12 | 4.00 | 5.00 | 4.00 | 5.00 | 31.4M |
| 2024-11-11 | 4.00 | 4.00 | 4.00 | 4.00 | 3.8M |
| 2024-11-08 | 4.00 | 4.00 | 4.00 | 4.00 | 7.9M |
| 2024-11-07 | 4.00 | 4.00 | 4.00 | 4.00 | 19.1M |
| 2024-11-06 | 5.00 | 5.00 | 4.00 | 4.00 | 5.8M |
| 2024-11-05 | 4.00 | 5.00 | 4.00 | 5.00 | 10.4M |
| 2024-11-04 | 5.00 | 5.00 | 4.00 | 5.00 | 15.4M |
| 2024-11-01 | 4.00 | 5.00 | 4.00 | 5.00 | 10.3M |
| 2024-10-31 | 4.00 | 5.00 | 4.00 | 5.00 | 5.6M |
| 2024-10-30 | 4.00 | 5.00 | 4.00 | 5.00 | 19.1M |
| 2024-10-29 | 5.00 | 5.00 | 4.00 | 5.00 | 17.0M |
| 2024-10-28 | 4.00 | 5.00 | 4.00 | 5.00 | 41.4M |
| 2024-10-25 | 5.00 | 5.00 | 4.00 | 5.00 | 2.6M |
| 2024-10-24 | 4.00 | 5.00 | 4.00 | 5.00 | 13.5M |
| 2024-10-23 | 5.00 | 5.00 | 4.00 | 4.00 | 22.7M |
| 2024-10-22 | 4.00 | 5.00 | 4.00 | 4.00 | 16.0M |
| 2024-10-21 | 5.00 | 5.00 | 4.00 | 5.00 | 21.9M |
| 2024-10-18 | 5.00 | 5.00 | 4.00 | 4.00 | 7.5M |
| 2024-10-17 | 5.00 | 5.00 | 4.00 | 5.00 | 13.1M |
| 2024-10-16 | 5.00 | 5.00 | 4.00 | 4.00 | 8.5M |
| 2024-10-15 | 5.00 | 5.00 | 4.00 | 4.00 | 18.3M |
| 2024-10-14 | 5.00 | 5.00 | 4.00 | 5.00 | 40.3M |
| 2024-10-11 | 4.00 | 5.00 | 4.00 | 5.00 | 5.8M |
| 2024-10-10 | 5.00 | 5.00 | 5.00 | 5.00 | 35.3M |
| 2024-10-09 | 5.00 | 5.00 | 4.00 | 5.00 | 15.4M |
| 2024-10-08 | 5.00 | 5.00 | 4.00 | 4.00 | 39.3M |
| 2024-10-07 | 5.00 | 5.00 | 4.00 | 5.00 | 18.2M |
| 2024-10-04 | 5.00 | 5.00 | 4.00 | 4.00 | 38.2M |
| 2024-10-03 | 5.00 | 5.00 | 5.00 | 5.00 | 121.8M |
| 2024-10-02 | 4.00 | 5.00 | 4.00 | 5.00 | 63.6M |
| 2024-10-01 | 3.00 | 4.00 | 3.00 | 4.00 | 5.5M |
| 2024-09-30 | 4.00 | 4.00 | 3.00 | 3.00 | 13.8M |
| 2024-09-27 | 4.00 | 4.00 | 4.00 | 4.00 | 12.5M |
| 2024-09-26 | 4.00 | 4.00 | 3.00 | 4.00 | 3.4M |
| 2024-09-25 | 4.00 | 4.00 | 4.00 | 4.00 | 13.8M |
| 2024-09-24 | 4.00 | 4.00 | 3.00 | 4.00 | 9.6M |
| 2024-09-23 | 4.00 | 4.00 | 4.00 | 4.00 | 14.5M |
| 2024-09-20 | 3.00 | 4.00 | 3.00 | 4.00 | 7.1M |
| 2024-09-19 | 4.00 | 4.00 | 3.00 | 4.00 | 8.7M |
| 2024-09-18 | 4.00 | 4.00 | 4.00 | 4.00 | 35.0M |
| 2024-09-17 | 5.00 | 5.00 | 4.00 | 4.00 | 21.4M |
| 2024-09-13 | 4.00 | 4.00 | 4.00 | 4.00 | 17.4M |
| 2024-09-12 | 4.00 | 4.00 | 4.00 | 4.00 | 34.9M |
| 2024-09-11 | 5.00 | 5.00 | 4.00 | 4.00 | 14.4M |
| 2024-09-10 | 5.00 | 5.00 | 4.00 | 5.00 | 14.3M |
| 2024-09-09 | 5.00 | 5.00 | 4.00 | 5.00 | 20.3M |
| 2024-09-06 | 4.00 | 5.00 | 4.00 | 5.00 | 18.2M |
| 2024-09-05 | 5.00 | 5.00 | 4.00 | 5.00 | 32.3M |
| 2024-09-04 | 5.00 | 5.00 | 4.00 | 4.00 | 18.0M |
| 2024-09-03 | 5.00 | 5.00 | 4.00 | 5.00 | 17.2M |
| 2024-09-02 | 5.00 | 5.00 | 4.00 | 4.00 | 19.8M |
| 2024-08-30 | 4.00 | 4.00 | 4.00 | 4.00 | 17.4M |
| 2024-08-29 | 5.00 | 5.00 | 4.00 | 4.00 | 10.4M |
| 2024-08-28 | 5.00 | 5.00 | 4.00 | 5.00 | 19.9M |
| 2024-08-27 | 4.00 | 5.00 | 4.00 | 5.00 | 6.0M |
| 2024-08-26 | 5.00 | 5.00 | 4.00 | 4.00 | 9.4M |
| 2024-08-23 | 4.00 | 5.00 | 4.00 | 5.00 | 2.9M |
| 2024-08-22 | 4.00 | 5.00 | 4.00 | 5.00 | 5.8M |
| 2024-08-21 | 4.00 | 4.00 | 4.00 | 4.00 | 19.4M |
| 2024-08-20 | 4.00 | 4.00 | 4.00 | 4.00 | 9.6M |
| 2024-08-19 | 4.00 | 5.00 | 4.00 | 5.00 | 6.8M |
| 2024-08-16 | 4.00 | 4.00 | 4.00 | 4.00 | 26.1M |
| 2024-08-15 | 4.00 | 4.00 | 4.00 | 4.00 | 16.4M |
| 2024-08-14 | 4.00 | 5.00 | 4.00 | 4.00 | 15.3M |
| 2024-08-13 | 4.00 | 4.00 | 4.00 | 4.00 | 55.2M |
| 2024-08-12 | 4.00 | 5.00 | 4.00 | 4.00 | 20.8M |
| 2024-08-09 | 5.00 | 5.00 | 4.00 | 4.00 | 22.0M |
| 2024-08-08 | 5.00 | 5.00 | 5.00 | 5.00 | 26.7M |
| 2024-08-07 | 4.00 | 5.00 | 4.00 | 5.00 | 62.8M |
| 2024-08-06 | 4.00 | 4.00 | 4.00 | 4.00 | 17.5M |
| 2024-08-05 | 5.00 | 5.00 | 5.00 | 5.00 | 17.0M |
| 2024-08-02 | 6.00 | 6.00 | 6.00 | 6.00 | 31.9M |
| 2024-08-01 | 7.00 | 7.00 | 7.00 | 7.00 | 107.5M |
| 2024-07-31 | 5.00 | 6.00 | 5.00 | 6.00 | 141.9M |
| 2024-07-30 | 4.00 | 5.00 | 4.00 | 5.00 | 121.3M |
| 2024-07-29 | 3.00 | 4.00 | 3.00 | 4.00 | 46.8M |
| 2024-07-26 | 3.00 | 3.00 | 3.00 | 3.00 | 36.4M |
| 2024-07-25 | 3.00 | 3.00 | 3.00 | 3.00 | 89.0M |
| 2024-07-24 | 2.00 | 3.00 | 2.00 | 3.00 | 22.5M |
| 2024-07-23 | 2.00 | 2.00 | 2.00 | 2.00 | 48.8M |
| 2024-07-22 | 2.00 | 2.00 | 2.00 | 2.00 | 43.3M |
| 2024-07-19 | 2.00 | 2.00 | 2.00 | 2.00 | 35.9M |
| 2024-07-18 | 2.00 | 2.00 | 2.00 | 2.00 | 24.9M |
| 2024-07-17 | 2.00 | 2.00 | 2.00 | 2.00 | 43.8M |
| 2024-07-16 | 2.00 | 2.00 | 2.00 | 2.00 | 51.5M |
| 2024-07-15 | 2.00 | 2.00 | 1.00 | 2.00 | 33.8M |
| 2024-07-12 | 2.00 | 2.00 | 1.00 | 2.00 | 20.9M |
| 2024-07-11 | 2.00 | 2.00 | 2.00 | 2.00 | 15.3M |
| 2024-07-10 | 2.00 | 2.00 | 1.00 | 1.00 | 13.1M |
| 2024-07-09 | 2.00 | 2.00 | 1.00 | 1.00 | 42.2M |
| 2024-07-08 | 1.00 | 2.00 | 1.00 | 2.00 | 13.6M |
| 2024-07-05 | 1.00 | 2.00 | 1.00 | 2.00 | 23.2M |
| 2024-07-04 | 2.00 | 2.00 | 1.00 | 1.00 | 16.5M |
| 2024-07-03 | 2.00 | 2.00 | 1.00 | 2.00 | 23.9M |
| 2024-07-02 | 2.00 | 2.00 | 1.00 | 1.00 | 27.4M |
| 2024-07-01 | 1.00 | 2.00 | 1.00 | 2.00 | 16.6M |
| 2024-06-28 | 1.00 | 2.00 | 1.00 | 1.00 | 3.1M |
| 2024-06-27 | 1.00 | 2.00 | 1.00 | 2.00 | 4.6M |
| 2024-06-26 | 2.00 | 2.00 | 1.00 | 2.00 | 5.1M |
| 2024-06-25 | 1.00 | 2.00 | 1.00 | 2.00 | 3.5M |
| 2024-06-24 | 2.00 | 2.00 | 1.00 | 2.00 | 8.0M |
| 2024-06-21 | 2.00 | 2.00 | 1.00 | 1.00 | 10.2M |
| 2024-06-20 | 2.00 | 2.00 | 1.00 | 2.00 | 7.7M |
| 2024-06-19 | 2.00 | 2.00 | 1.00 | 1.00 | 8.7M |
| 2024-06-14 | 2.00 | 2.00 | 2.00 | 2.00 | 10.6M |
| 2024-06-13 | 2.00 | 2.00 | 1.00 | 1.00 | 19.7M |
| 2024-06-12 | 2.00 | 2.00 | 2.00 | 2.00 | 15.0M |
| 2024-06-11 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0M |
| 2024-06-10 | 2.00 | 2.00 | 1.00 | 2.00 | 15.2M |
| 2024-06-07 | 2.00 | 2.00 | 1.00 | 1.00 | 9.9M |
| 2024-06-06 | 2.00 | 2.00 | 2.00 | 2.00 | 16.3M |
| 2024-06-05 | 1.00 | 2.00 | 1.00 | 2.00 | 10.4M |
| 2024-06-04 | 2.00 | 2.00 | 1.00 | 1.00 | 17.7M |
| 2024-06-03 | 1.00 | 2.00 | 1.00 | 1.00 | 19.5M |
| 2024-05-31 | 1.00 | 2.00 | 1.00 | 1.00 | 17.8M |
| 2024-05-30 | 2.00 | 2.00 | 1.00 | 2.00 | 22.2M |
| 2024-05-29 | 2.00 | 2.00 | 1.00 | 2.00 | 22.8M |
| 2024-05-28 | 2.00 | 2.00 | 1.00 | 1.00 | 35.9M |
| 2024-05-27 | 1.00 | 2.00 | 1.00 | 2.00 | 50.9M |
| 2024-05-22 | 2.00 | 2.00 | 1.00 | 1.00 | 29.8M |
| 2024-05-21 | 2.00 | 2.00 | 2.00 | 2.00 | 13.1M |
| 2024-05-20 | 2.00 | 2.00 | 1.00 | 1.00 | 15.2M |
| 2024-05-17 | 2.00 | 2.00 | 2.00 | 2.00 | 36.9M |
| 2024-05-16 | 1.00 | 2.00 | 1.00 | 2.00 | 110.3M |
| 2024-05-15 | 1.00 | 1.00 | 1.00 | 1.00 | 80.0M |
| 2024-05-14 | 2.00 | 2.00 | 2.00 | 2.00 | 131.2M |
| 2024-05-13 | 3.00 | 3.00 | 3.00 | 3.00 | 2.8M |
| 2024-05-08 | 4.00 | 4.00 | 4.00 | 4.00 | 0.2M |
| 2024-05-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2024-05-06 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2024-05-03 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2024-05-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0.1M |
| 2024-04-30 | 9.00 | 9.00 | 9.00 | 9.00 | 0.0M |
| 2024-04-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0.0M |
| 2024-04-26 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1M |
| 2024-04-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0.0M |
| 2024-04-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0.0M |
| 2024-04-23 | 14.00 | 14.00 | 14.00 | 14.00 | 0.0M |
| 2024-04-22 | 15.00 | 15.00 | 15.00 | 15.00 | 0.0M |
| 2024-04-19 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0M |
| 2024-04-18 | 17.00 | 17.00 | 17.00 | 17.00 | 0.0M |
| 2024-04-17 | 18.00 | 18.00 | 18.00 | 18.00 | 0.2M |
| 2024-04-16 | 20.00 | 20.00 | 20.00 | 20.00 | 0.2M |
| 2024-04-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0.0M |
| 2024-04-04 | 24.00 | 24.00 | 24.00 | 24.00 | 0.0M |
| 2024-04-03 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0M |
| 2024-04-02 | 28.00 | 28.00 | 28.00 | 28.00 | 0.0M |
| 2024-04-01 | 31.00 | 31.00 | 31.00 | 31.00 | 0.0M |
| 2024-03-28 | 34.00 | 34.00 | 34.00 | 34.00 | 0.0M |
| 2024-03-27 | 37.00 | 37.00 | 37.00 | 37.00 | 0.0M |
| 2024-03-26 | 41.00 | 41.00 | 41.00 | 41.00 | 0.0M |
| 2024-03-25 | 45.00 | 45.00 | 45.00 | 45.00 | 0.0M |
| 2024-03-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-14 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |