375.50
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 10:05 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 10:10 | 425.00 | 425.00 | 425.00 | 425.00 | 0.4K |
| 13:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.8K |
| 14:40 | 421.50 | 421.50 | 421.50 | 421.50 | 0.4K |
| 14:50 | 421.50 | 421.50 | 421.50 | 421.50 | 0.4K |
| 14:55 | 433.00 | 433.00 | 433.00 | 433.00 | 0.4K |
| 15:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.4K |
| 15:20 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 15:25 | 443.00 | 443.00 | 443.00 | 443.00 | 0.0K |