65.00
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-22 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-21 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-19 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-15 | 143.00 | 143.80 | 143.80 | 143.00 | 0.0M |
| 2023-12-14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-06 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-04 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-12-01 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-28 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-22 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-21 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-17 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-15 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-14 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-08 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-07 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-06 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-03 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-02 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-11-01 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-31 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-30 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-27 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-26 | 143.00 | 141.00 | 141.00 | 143.00 | 0.0M |
| 2023-10-25 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-24 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-23 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-20 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-19 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-18 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-17 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-16 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-12 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-11 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-09 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-06 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-05 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2023-10-04 | 145.50 | 144.00 | 144.00 | 143.00 | 0.0M |
| 2023-10-03 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-10-02 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-29 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-28 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-27 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-26 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-22 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-21 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-20 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-19 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-18 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-15 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-14 | 145.50 | 144.00 | 144.00 | 145.50 | 0.4M |
| 2023-09-13 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-12 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-11 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-08 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-07 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-06 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-05 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-04 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-09-01 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-31 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-30 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-29 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-25 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-24 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-23 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-22 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-21 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2023-08-18 | 147.00 | 144.65 | 144.65 | 145.50 | 0.0M |
| 2023-08-17 | 147.00 | 144.70 | 144.00 | 146.00 | 0.0M |
| 2023-08-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-07 | 147.00 | 147.00 | 144.60 | 147.00 | 0.0M |
| 2023-08-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-08-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-07-03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-29 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-14 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-08 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-07 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-06 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-06-01 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-31 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-30 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-23 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-22 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-16 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-09 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-05 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-04 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-03 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-05-02 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-28 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-27 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-26 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-25 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-24 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-21 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-20 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-19 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-18 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-17 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-14 | 147.00 | 150.00 | 150.00 | 147.00 | 0.0M |
| 2023-04-13 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-12 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-11 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0M |
| 2023-04-06 | 145.00 | 148.00 | 144.00 | 147.00 | 0.4M |