Fajar Surya Wisesa Tbk (FASW)

FASW
🏛️ 인도네시아 →
5,450.00
마지막 업데이트: 2025-01-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-01-29 7,325.00 7,700.00 6,825.00 7,600.00 0.0M
2021-01-28 7,800.00 7,800.00 7,325.00 7,325.00 0.0M
2021-01-27 7,800.00 7,800.00 7,800.00 7,800.00 0.0M
2021-01-26 7,775.00 7,825.00 7,775.00 7,800.00 0.0M
2021-01-25 7,800.00 7,800.00 7,775.00 7,775.00 0.0M
2021-01-22 7,875.00 7,900.00 7,850.00 7,850.00 0.0M
2021-01-21 7,875.00 7,900.00 7,875.00 7,875.00 0.0M
2021-01-20 7,800.00 7,875.00 7,800.00 7,875.00 0.0M
2021-01-19 7,800.00 7,800.00 7,750.00 7,750.00 0.0M
2021-01-18 7,650.00 7,800.00 7,600.00 7,800.00 0.0M
2021-01-15 7,650.00 7,650.00 7,650.00 7,650.00 0.0M
2021-01-14 7,550.00 7,600.00 7,500.00 7,600.00 0.0M
2021-01-13 7,150.00 7,500.00 7,150.00 7,500.00 0.1M
2021-01-12 7,150.00 7,150.00 7,150.00 7,150.00 0.0M
2021-01-11 7,150.00 7,150.00 7,150.00 7,150.00 0.0M
2021-01-08 7,150.00 7,150.00 7,150.00 7,150.00 0.0M
2021-01-05 7,225.00 7,225.00 7,225.00 7,225.00 0.0M