198.00
마지막 업데이트: 2025-09-23
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 191.00 | 191.00 | 191.00 | 191.00 | 0.0M |
| 2023-12-27 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-12-04 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-11-08 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2023-10-25 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |
| 2023-10-09 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0M |
| 2023-07-05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.0M |
| 2023-06-13 | 185.00 | 185.00 | 185.00 | 185.00 | 0.0M |
| 2023-06-12 | 179.00 | 181.00 | 179.00 | 181.00 | 0.0M |
| 2023-05-31 | 195.00 | 195.00 | 195.00 | 195.00 | 0.0M |
| 2023-05-30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.0M |
| 2023-04-19 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
| 2023-04-18 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-22 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2023-02-14 | 179.50 | 179.50 | 179.50 | 179.50 | 0.0M |
| 2023-02-09 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0M |
| 2023-02-03 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0M |
| 2023-02-01 | 171.50 | 171.50 | 171.50 | 171.50 | 0.0M |
| 2023-01-31 | 218.00 | 218.00 | 218.00 | 218.00 | 0.0M |
| 2023-01-13 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2023-01-09 | 170.00 | 170.00 | 170.00 | 170.00 | 0.0M |