| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-30 |
94.96 |
95.85 |
94.80 |
95.83 |
0.0M |
| 2024-12-27 |
93.87 |
94.95 |
93.87 |
94.93 |
0.0M |
| 2024-12-26 |
93.84 |
93.87 |
93.57 |
93.87 |
0.0M |
| 2024-12-23 |
93.53 |
93.83 |
93.26 |
93.77 |
0.0M |
| 2024-12-20 |
93.61 |
93.73 |
93.28 |
93.57 |
0.0M |
| 2024-12-19 |
93.86 |
93.86 |
92.70 |
93.48 |
0.0M |
| 2024-12-18 |
93.87 |
93.87 |
92.94 |
93.86 |
0.0M |
| 2024-12-17 |
93.42 |
93.87 |
93.10 |
93.87 |
0.0M |
| 2024-12-16 |
93.71 |
93.87 |
93.14 |
93.39 |
0.0M |
| 2024-12-13 |
93.87 |
93.87 |
93.57 |
93.71 |
0.0M |
| 2024-12-12 |
93.40 |
93.87 |
93.38 |
93.87 |
0.0M |
| 2024-12-11 |
94.35 |
94.35 |
93.38 |
93.84 |
0.0M |
| 2024-12-10 |
93.72 |
94.34 |
93.48 |
93.87 |
0.0M |
| 2024-12-09 |
95.13 |
95.13 |
93.15 |
93.72 |
0.0M |
| 2024-12-06 |
92.94 |
93.09 |
92.85 |
93.09 |
0.0M |
| 2024-12-05 |
93.14 |
93.14 |
92.75 |
92.94 |
0.0M |
| 2024-12-04 |
93.04 |
93.33 |
92.31 |
93.02 |
0.0M |
| 2024-12-03 |
93.06 |
93.17 |
92.68 |
93.04 |
0.0M |
| 2024-12-02 |
93.19 |
93.23 |
92.85 |
93.14 |
0.0M |
| 2024-11-29 |
93.47 |
93.47 |
93.18 |
93.19 |
0.0M |
| 2024-11-28 |
93.46 |
93.46 |
91.69 |
93.33 |
0.0M |
| 2024-11-27 |
93.46 |
93.46 |
93.15 |
93.23 |
0.0M |
| 2024-11-26 |
93.47 |
93.47 |
93.04 |
93.23 |
0.0M |
| 2024-11-25 |
94.16 |
94.16 |
93.14 |
93.33 |
0.0M |
| 2024-11-22 |
93.52 |
93.52 |
93.04 |
93.31 |
0.0M |
| 2024-11-21 |
93.05 |
94.14 |
93.04 |
93.52 |
0.0M |
| 2024-11-19 |
93.70 |
93.70 |
92.46 |
93.23 |
0.0M |
| 2024-11-18 |
94.19 |
94.19 |
93.09 |
93.09 |
0.0M |
| 2024-11-14 |
94.12 |
94.19 |
93.04 |
94.19 |
0.0M |
| 2024-11-13 |
92.43 |
93.22 |
92.08 |
93.22 |
0.0M |
| 2024-11-12 |
92.75 |
93.23 |
92.55 |
92.56 |
0.0M |
| 2024-11-11 |
92.91 |
93.28 |
91.61 |
92.56 |
0.0M |
| 2024-11-08 |
91.67 |
92.65 |
91.67 |
92.28 |
0.0M |
| 2024-11-07 |
92.91 |
92.91 |
91.95 |
92.40 |
0.0M |
| 2024-11-06 |
92.78 |
92.92 |
91.90 |
92.08 |
0.0M |
| 2024-11-05 |
92.21 |
92.98 |
91.01 |
92.21 |
0.0M |
| 2024-11-04 |
92.88 |
93.05 |
91.65 |
92.21 |
0.0M |
| 2024-11-01 |
93.06 |
93.06 |
92.07 |
92.09 |
0.0M |
| 2024-10-31 |
92.70 |
92.72 |
91.85 |
92.57 |
0.0M |
| 2024-10-30 |
92.40 |
92.59 |
92.03 |
92.59 |
0.0M |
| 2024-10-29 |
92.41 |
92.41 |
91.74 |
91.79 |
0.0M |
| 2024-10-28 |
93.07 |
93.07 |
92.04 |
92.41 |
0.0M |
| 2024-10-25 |
92.97 |
92.98 |
92.41 |
92.50 |
0.0M |
| 2024-10-24 |
92.69 |
92.98 |
92.12 |
92.41 |
0.0M |
| 2024-10-23 |
92.69 |
92.69 |
91.75 |
92.59 |
0.0M |
| 2024-10-22 |
93.08 |
93.40 |
90.99 |
92.69 |
0.0M |
| 2024-10-21 |
93.16 |
93.27 |
91.87 |
93.16 |
0.0M |
| 2024-10-18 |
93.27 |
93.27 |
92.60 |
93.16 |
0.0M |
| 2024-10-17 |
93.22 |
93.22 |
92.84 |
93.08 |
0.0M |
| 2024-10-16 |
93.44 |
93.44 |
90.74 |
93.17 |
0.0M |
| 2024-10-15 |
92.79 |
93.44 |
92.33 |
93.44 |
0.1M |
| 2024-10-14 |
93.07 |
93.44 |
92.09 |
93.09 |
0.0M |
| 2024-10-11 |
92.79 |
93.21 |
92.03 |
92.51 |
0.0M |
| 2024-10-10 |
92.32 |
93.07 |
92.32 |
92.60 |
0.0M |
| 2024-10-09 |
92.26 |
93.16 |
90.75 |
92.32 |
0.0M |
| 2024-10-08 |
92.18 |
93.46 |
91.36 |
91.80 |
0.0M |
| 2024-10-07 |
92.17 |
92.88 |
91.44 |
92.18 |
0.0M |
| 2024-10-04 |
92.17 |
92.18 |
91.42 |
91.42 |
0.0M |
| 2024-10-03 |
92.17 |
92.18 |
91.32 |
91.44 |
0.0M |
| 2024-10-02 |
91.79 |
91.79 |
89.69 |
91.39 |
0.0M |
| 2024-10-01 |
91.07 |
92.46 |
91.07 |
91.42 |
0.0M |
| 2024-09-30 |
91.32 |
92.19 |
91.32 |
92.07 |
0.0M |
| 2024-09-27 |
92.24 |
92.24 |
89.17 |
91.33 |
0.0M |
| 2024-09-26 |
91.71 |
91.91 |
91.33 |
91.62 |
0.0M |
| 2024-09-25 |
91.85 |
91.85 |
91.71 |
91.71 |
0.0M |
| 2024-09-24 |
92.27 |
92.27 |
91.89 |
91.89 |
0.0M |
| 2024-09-23 |
92.32 |
92.32 |
91.88 |
92.30 |
0.0M |
| 2024-09-20 |
91.43 |
92.32 |
91.43 |
92.04 |
0.0M |
| 2024-09-19 |
91.62 |
92.32 |
91.62 |
91.98 |
0.0M |
| 2024-09-18 |
91.26 |
91.63 |
91.26 |
91.62 |
0.0M |
| 2024-09-17 |
91.51 |
91.64 |
91.51 |
91.64 |
0.0M |
| 2024-09-16 |
91.47 |
91.51 |
90.96 |
91.51 |
0.0M |
| 2024-09-13 |
91.16 |
91.51 |
91.16 |
91.48 |
0.0M |
| 2024-09-12 |
91.52 |
91.52 |
91.14 |
91.14 |
0.0M |
| 2024-09-11 |
91.25 |
91.74 |
91.25 |
91.41 |
0.0M |
| 2024-09-10 |
91.55 |
91.61 |
91.15 |
91.28 |
0.0M |
| 2024-09-09 |
91.57 |
91.57 |
90.11 |
91.55 |
0.0M |
| 2024-09-06 |
91.31 |
91.31 |
90.17 |
90.98 |
0.0M |
| 2024-09-05 |
91.37 |
91.61 |
90.89 |
90.91 |
0.0M |
| 2024-09-04 |
91.38 |
91.61 |
91.35 |
91.37 |
0.0M |
| 2024-09-03 |
91.40 |
91.59 |
91.36 |
91.37 |
0.0M |
| 2024-09-02 |
91.42 |
91.61 |
91.37 |
91.40 |
0.0M |
| 2024-08-30 |
91.42 |
91.42 |
91.21 |
91.42 |
0.0M |
| 2024-08-29 |
91.50 |
91.55 |
91.19 |
91.42 |
0.0M |
| 2024-08-28 |
91.19 |
91.51 |
91.18 |
91.21 |
0.0M |
| 2024-08-27 |
90.55 |
91.19 |
90.55 |
91.05 |
0.0M |
| 2024-08-26 |
90.64 |
90.64 |
90.30 |
90.55 |
0.0M |
| 2024-08-23 |
90.90 |
90.90 |
90.62 |
90.64 |
0.0M |
| 2024-08-22 |
90.73 |
90.90 |
90.62 |
90.62 |
0.0M |
| 2024-08-21 |
90.69 |
90.73 |
90.55 |
90.73 |
0.0M |
| 2024-08-20 |
90.91 |
90.91 |
90.59 |
90.69 |
0.0M |
| 2024-08-19 |
90.59 |
90.90 |
89.52 |
90.59 |
0.0M |
| 2024-08-16 |
90.91 |
90.91 |
90.59 |
90.59 |
0.0M |
| 2024-08-15 |
90.59 |
90.91 |
90.59 |
90.77 |
0.0M |
| 2024-08-14 |
90.75 |
91.11 |
90.59 |
90.59 |
0.0M |
| 2024-08-13 |
90.60 |
90.67 |
89.36 |
90.67 |
0.0M |
| 2024-08-12 |
90.62 |
90.63 |
90.35 |
90.35 |
0.0M |
| 2024-08-09 |
90.68 |
90.68 |
90.59 |
90.63 |
0.0M |
| 2024-08-08 |
90.31 |
90.90 |
90.31 |
90.68 |
0.0M |
| 2024-08-07 |
90.59 |
90.68 |
89.89 |
90.31 |
0.0M |
| 2024-08-06 |
89.94 |
90.02 |
89.86 |
89.86 |
0.0M |
| 2024-08-05 |
89.71 |
89.98 |
89.68 |
89.85 |
0.0M |
| 2024-08-02 |
90.35 |
90.35 |
89.89 |
89.89 |
0.0M |
| 2024-08-01 |
90.02 |
90.51 |
89.78 |
90.02 |
0.0M |
| 2024-07-31 |
90.11 |
90.11 |
89.85 |
90.02 |
0.0M |
| 2024-07-30 |
90.42 |
90.42 |
89.72 |
90.04 |
0.0M |
| 2024-07-29 |
90.08 |
90.43 |
89.82 |
89.87 |
0.0M |
| 2024-07-26 |
90.21 |
90.21 |
89.89 |
90.09 |
0.0M |
| 2024-07-25 |
90.71 |
90.72 |
89.92 |
90.21 |
0.0M |
| 2024-07-24 |
90.26 |
90.37 |
89.84 |
90.16 |
0.0M |
| 2024-07-23 |
90.43 |
90.69 |
89.90 |
89.97 |
0.0M |
| 2024-07-22 |
90.54 |
90.72 |
90.13 |
90.43 |
0.0M |
| 2024-07-19 |
90.72 |
90.72 |
90.23 |
90.35 |
0.0M |
| 2024-07-18 |
90.72 |
90.72 |
90.50 |
90.72 |
0.0M |
| 2024-07-17 |
90.44 |
91.26 |
90.43 |
90.71 |
0.0M |
| 2024-07-16 |
90.95 |
91.17 |
90.78 |
90.83 |
0.0M |
| 2024-07-15 |
91.00 |
91.00 |
90.45 |
90.77 |
0.0M |
| 2024-07-12 |
91.78 |
91.78 |
90.00 |
90.45 |
0.0M |
| 2024-07-11 |
89.39 |
91.73 |
89.16 |
91.73 |
0.0M |
| 2024-07-10 |
89.25 |
89.71 |
89.07 |
89.21 |
0.0M |
| 2024-07-09 |
89.67 |
89.87 |
89.06 |
89.07 |
0.0M |
| 2024-07-08 |
89.89 |
89.89 |
88.80 |
88.99 |
0.0M |
| 2024-07-05 |
89.28 |
89.29 |
88.74 |
88.86 |
0.0M |
| 2024-07-04 |
88.66 |
88.75 |
88.36 |
88.43 |
0.0M |
| 2024-07-03 |
89.20 |
89.20 |
88.48 |
88.48 |
0.0M |
| 2024-07-02 |
89.05 |
89.26 |
88.70 |
89.02 |
0.0M |
| 2024-07-01 |
89.29 |
89.29 |
87.85 |
88.07 |
0.0M |
| 2024-06-28 |
88.31 |
89.29 |
88.30 |
89.25 |
0.0M |
| 2024-06-27 |
88.28 |
89.02 |
88.11 |
88.30 |
0.0M |
| 2024-06-26 |
87.55 |
88.86 |
87.39 |
88.30 |
0.0M |
| 2024-06-25 |
87.80 |
87.93 |
87.47 |
87.66 |
0.0M |
| 2024-06-24 |
88.02 |
88.30 |
87.80 |
87.93 |
0.0M |
| 2024-06-21 |
88.97 |
88.97 |
87.53 |
88.02 |
0.0M |
| 2024-06-20 |
88.18 |
88.65 |
88.00 |
88.11 |
0.0M |
| 2024-06-19 |
88.57 |
88.78 |
88.00 |
88.00 |
0.0M |
| 2024-06-18 |
88.61 |
88.84 |
87.99 |
88.68 |
0.0M |
| 2024-06-17 |
89.18 |
89.18 |
88.49 |
88.61 |
0.0M |
| 2024-06-14 |
89.28 |
89.28 |
88.80 |
88.84 |
0.0M |
| 2024-06-13 |
88.77 |
89.29 |
88.39 |
89.28 |
0.0M |
| 2024-06-12 |
88.70 |
89.84 |
88.70 |
89.29 |
0.0M |
| 2024-06-11 |
88.84 |
88.84 |
88.49 |
88.70 |
0.0M |
| 2024-06-10 |
88.25 |
89.29 |
88.25 |
89.02 |
0.0M |
| 2024-06-07 |
88.17 |
88.25 |
87.90 |
88.25 |
0.0M |
| 2024-06-06 |
88.08 |
88.36 |
88.07 |
88.17 |
0.0M |
| 2024-06-05 |
88.25 |
88.25 |
87.72 |
88.08 |
0.0M |
| 2024-06-04 |
88.25 |
88.25 |
88.16 |
88.25 |
0.0M |
| 2024-06-03 |
88.25 |
88.25 |
88.20 |
88.25 |
0.0M |
| 2024-05-31 |
88.22 |
88.23 |
88.03 |
88.23 |
0.0M |
| 2024-05-29 |
87.90 |
88.10 |
87.85 |
88.04 |
0.0M |
| 2024-05-28 |
87.44 |
88.25 |
86.92 |
87.70 |
0.0M |
| 2024-05-27 |
88.25 |
88.25 |
87.28 |
87.36 |
0.0M |
| 2024-05-25 |
98.49 |
98.49 |
98.49 |
98.49 |
0.0M |
| 2024-05-24 |
88.24 |
88.25 |
88.06 |
88.24 |
0.0M |
| 2024-05-23 |
88.25 |
88.25 |
87.98 |
88.24 |
0.0M |
| 2024-05-22 |
88.51 |
88.51 |
88.16 |
88.16 |
0.0M |
| 2024-05-21 |
88.51 |
88.53 |
87.37 |
88.25 |
0.0M |
| 2024-05-20 |
88.54 |
88.54 |
87.27 |
88.33 |
0.0M |
| 2024-05-17 |
88.39 |
88.54 |
88.37 |
88.54 |
0.0M |
| 2024-05-16 |
88.37 |
88.37 |
88.24 |
88.34 |
0.0M |
| 2024-05-15 |
88.37 |
88.37 |
87.91 |
88.35 |
0.0M |
| 2024-05-14 |
88.42 |
88.42 |
87.91 |
88.38 |
0.0M |
| 2024-05-13 |
88.16 |
88.47 |
87.91 |
88.42 |
0.0M |
| 2024-05-10 |
88.49 |
88.49 |
86.92 |
88.10 |
0.0M |
| 2024-05-09 |
88.59 |
88.59 |
88.07 |
88.15 |
0.0M |
| 2024-05-08 |
87.67 |
87.67 |
87.59 |
87.67 |
0.0M |
| 2024-05-07 |
87.76 |
87.76 |
87.23 |
87.67 |
0.0M |
| 2024-05-06 |
87.76 |
87.76 |
87.23 |
87.39 |
0.0M |
| 2024-05-03 |
87.85 |
87.85 |
87.56 |
87.76 |
0.0M |
| 2024-05-02 |
87.67 |
87.67 |
87.23 |
87.57 |
0.0M |
| 2024-04-30 |
87.65 |
87.67 |
87.56 |
87.64 |
0.0M |
| 2024-04-29 |
87.60 |
87.66 |
87.32 |
87.62 |
0.0M |
| 2024-04-26 |
87.70 |
87.72 |
87.15 |
87.59 |
0.0M |
| 2024-04-25 |
87.71 |
87.71 |
87.67 |
87.70 |
0.0M |
| 2024-04-24 |
87.68 |
87.79 |
87.15 |
87.67 |
0.0M |
| 2024-04-23 |
87.68 |
87.69 |
87.15 |
87.65 |
0.0M |
| 2024-04-22 |
87.56 |
87.68 |
87.08 |
87.68 |
0.0M |
| 2024-04-19 |
87.23 |
87.56 |
87.22 |
87.56 |
0.0M |
| 2024-04-18 |
87.23 |
87.68 |
86.89 |
87.14 |
0.0M |
| 2024-04-17 |
87.60 |
87.60 |
86.88 |
87.23 |
0.0M |
| 2024-04-16 |
87.43 |
87.68 |
87.10 |
87.55 |
0.0M |
| 2024-04-15 |
87.55 |
87.68 |
87.33 |
87.42 |
0.0M |
| 2024-04-12 |
87.55 |
87.55 |
87.31 |
87.55 |
0.0M |
| 2024-04-11 |
87.62 |
87.62 |
87.14 |
87.31 |
0.0M |
| 2024-04-10 |
87.67 |
87.67 |
87.58 |
87.61 |
0.0M |
| 2024-04-09 |
87.71 |
87.80 |
87.43 |
87.67 |
0.0M |
| 2024-04-08 |
86.69 |
87.77 |
86.48 |
87.70 |
0.0M |
| 2024-04-05 |
87.26 |
87.30 |
86.29 |
86.64 |
0.0M |
| 2024-04-04 |
86.83 |
87.11 |
86.66 |
86.66 |
0.0M |
| 2024-04-03 |
87.07 |
87.28 |
86.81 |
86.81 |
0.0M |
| 2024-04-02 |
87.04 |
87.26 |
86.91 |
86.91 |
0.0M |
| 2024-04-01 |
87.31 |
87.31 |
85.97 |
87.08 |
0.0M |
| 2024-03-28 |
87.33 |
87.33 |
87.17 |
87.30 |
0.0M |
| 2024-03-27 |
86.65 |
86.90 |
86.64 |
86.90 |
0.0M |
| 2024-03-26 |
86.01 |
86.90 |
86.00 |
86.83 |
0.0M |
| 2024-03-25 |
86.78 |
86.99 |
85.97 |
85.97 |
0.0M |
| 2024-03-23 |
99.15 |
99.15 |
99.15 |
99.15 |
0.0M |
| 2024-03-22 |
86.74 |
86.99 |
86.54 |
86.78 |
0.0M |
| 2024-03-21 |
86.94 |
87.66 |
86.73 |
86.78 |
0.0M |
| 2024-03-20 |
87.09 |
87.09 |
86.75 |
86.76 |
0.0M |
| 2024-03-19 |
87.09 |
87.17 |
86.41 |
86.83 |
0.0M |
| 2024-03-18 |
86.92 |
87.09 |
86.64 |
86.86 |
0.0M |
| 2024-03-15 |
87.51 |
87.52 |
86.86 |
86.91 |
0.0M |
| 2024-03-14 |
87.09 |
87.96 |
86.64 |
86.91 |
0.0M |
| 2024-03-13 |
87.18 |
87.47 |
86.50 |
86.91 |
0.0M |
| 2024-03-12 |
87.52 |
87.52 |
86.94 |
87.38 |
0.0M |
| 2024-03-11 |
87.48 |
87.60 |
85.39 |
86.93 |
0.0M |
| 2024-03-08 |
87.33 |
87.61 |
86.67 |
87.47 |
0.0M |
| 2024-03-07 |
86.47 |
87.16 |
86.46 |
86.92 |
0.0M |
| 2024-03-06 |
86.47 |
86.47 |
86.38 |
86.39 |
0.0M |
| 2024-03-05 |
85.96 |
86.46 |
85.83 |
86.38 |
0.0M |
| 2024-03-04 |
86.46 |
86.46 |
84.84 |
86.18 |
0.0M |
| 2024-03-01 |
86.47 |
86.47 |
86.41 |
86.43 |
0.0M |
| 2024-02-29 |
86.48 |
86.48 |
86.43 |
86.47 |
0.0M |
| 2024-02-28 |
86.57 |
86.57 |
85.35 |
86.45 |
0.0M |
| 2024-02-27 |
86.12 |
86.53 |
86.12 |
86.52 |
0.0M |
| 2024-02-26 |
86.56 |
86.90 |
86.05 |
86.08 |
0.0M |
| 2024-02-23 |
86.48 |
87.06 |
86.48 |
86.56 |
0.0M |
| 2024-02-22 |
87.11 |
87.11 |
86.39 |
86.48 |
0.0M |
| 2024-02-21 |
86.91 |
87.10 |
86.44 |
86.47 |
0.0M |
| 2024-02-20 |
87.16 |
87.16 |
86.13 |
86.13 |
0.0M |
| 2024-02-19 |
87.16 |
87.16 |
86.22 |
86.55 |
0.0M |
| 2024-02-16 |
86.56 |
87.00 |
85.18 |
86.61 |
0.0M |
| 2024-02-15 |
85.87 |
87.17 |
84.84 |
86.51 |
0.0M |
| 2024-02-14 |
86.90 |
87.00 |
85.87 |
85.87 |
0.0M |
| 2024-02-09 |
86.71 |
86.72 |
86.64 |
86.72 |
0.0M |
| 2024-02-08 |
87.24 |
87.24 |
86.22 |
86.51 |
0.0M |
| 2024-02-07 |
85.88 |
86.46 |
85.88 |
86.29 |
0.0M |
| 2024-02-06 |
85.94 |
86.26 |
85.62 |
85.88 |
0.0M |
| 2024-02-05 |
85.19 |
85.96 |
84.95 |
85.43 |
0.0M |
| 2024-02-02 |
84.90 |
85.58 |
84.55 |
85.19 |
0.0M |
| 2024-02-01 |
85.54 |
85.54 |
84.90 |
84.90 |
0.0M |
| 2024-01-31 |
84.55 |
85.62 |
84.54 |
85.54 |
0.0M |
| 2024-01-30 |
84.48 |
84.55 |
84.47 |
84.51 |
0.0M |
| 2024-01-29 |
84.17 |
84.36 |
83.93 |
84.35 |
0.0M |
| 2024-01-26 |
84.36 |
84.36 |
84.17 |
84.17 |
0.0M |
| 2024-01-25 |
84.29 |
84.36 |
84.17 |
84.19 |
0.0M |
| 2024-01-24 |
84.47 |
84.47 |
84.20 |
84.28 |
0.0M |
| 2024-01-23 |
84.45 |
84.47 |
83.74 |
83.80 |
0.0M |
| 2024-01-22 |
84.47 |
84.47 |
83.89 |
84.25 |
0.0M |
| 2024-01-19 |
84.47 |
84.47 |
84.34 |
84.46 |
0.0M |
| 2024-01-18 |
84.76 |
84.76 |
84.20 |
84.47 |
0.0M |
| 2024-01-17 |
84.24 |
84.76 |
83.91 |
84.24 |
0.0M |
| 2024-01-16 |
83.82 |
84.76 |
83.66 |
84.24 |
0.0M |
| 2024-01-15 |
83.82 |
84.74 |
83.82 |
83.82 |
0.0M |
| 2024-01-12 |
83.52 |
85.27 |
83.40 |
83.88 |
0.0M |
| 2024-01-11 |
83.52 |
83.52 |
83.33 |
83.36 |
0.0M |
| 2024-01-10 |
83.28 |
83.52 |
83.28 |
83.52 |
0.0M |
| 2024-01-09 |
83.74 |
83.74 |
82.88 |
83.28 |
0.0M |
| 2024-01-08 |
82.95 |
83.78 |
82.86 |
83.28 |
0.0M |
| 2024-01-05 |
82.57 |
82.95 |
82.12 |
82.95 |
0.0M |
| 2024-01-04 |
82.40 |
82.59 |
82.40 |
82.58 |
0.0M |
| 2024-01-03 |
82.51 |
82.51 |
82.40 |
82.44 |
0.0M |
| 2024-01-02 |
82.18 |
82.51 |
82.10 |
82.44 |
0.0M |