패스트 리테일링 (9983)

9983
🏛️ 일본 →
45,290.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 46,020.00 46,020.00 45,870.00 45,950.00 77.8K
09:05 45,940.00 45,960.00 45,750.00 45,840.00 30.8K
09:10 45,830.00 45,830.00 45,690.00 45,720.00 15.2K
09:15 45,710.00 45,710.00 45,610.00 45,620.00 13.3K
09:20 45,620.00 45,690.00 45,580.00 45,690.00 16.6K
09:25 45,660.00 45,690.00 45,570.00 45,640.00 8.5K
09:30 45,650.00 45,680.00 45,620.00 45,660.00 7.7K
09:35 45,660.00 45,740.00 45,640.00 45,650.00 14.6K
09:40 45,640.00 45,660.00 45,530.00 45,540.00 12.3K
09:45 45,560.00 45,570.00 45,500.00 45,520.00 13.2K
09:50 45,520.00 45,560.00 45,510.00 45,560.00 6.1K
09:55 45,560.00 45,570.00 45,500.00 45,500.00 7.6K
10:00 45,510.00 45,530.00 45,500.00 45,520.00 11.8K
10:05 45,520.00 45,520.00 45,480.00 45,490.00 8.9K
10:10 45,500.00 45,510.00 45,480.00 45,510.00 7.2K
10:15 45,520.00 45,540.00 45,500.00 45,540.00 4.9K
10:20 45,530.00 45,590.00 45,530.00 45,590.00 5.1K
10:25 45,580.00 45,650.00 45,580.00 45,640.00 8.3K
10:30 45,640.00 45,660.00 45,620.00 45,620.00 4.1K
10:35 45,620.00 45,620.00 45,580.00 45,580.00 5.3K
10:40 45,580.00 45,580.00 45,550.00 45,580.00 3.4K
10:45 45,570.00 45,600.00 45,570.00 45,580.00 4.7K
10:50 45,580.00 45,580.00 45,540.00 45,570.00 5.1K
10:55 45,570.00 45,610.00 45,550.00 45,610.00 4.1K
11:00 45,620.00 45,620.00 45,580.00 45,580.00 3.7K
11:05 45,580.00 45,580.00 45,540.00 45,560.00 5.7K
11:10 45,560.00 45,580.00 45,560.00 45,560.00 2.3K
11:15 45,560.00 45,560.00 45,520.00 45,540.00 3.7K
11:20 45,540.00 45,540.00 45,530.00 45,540.00 1.3K
11:25 45,540.00 45,550.00 45,520.00 45,530.00 3.0K
11:30 45,520.00 45,520.00 45,520.00 45,520.00 3.7K
12:30 45,510.00 45,530.00 45,460.00 45,480.00 38.7K
12:35 45,480.00 45,500.00 45,470.00 45,480.00 6.5K
12:40 45,470.00 45,480.00 45,460.00 45,460.00 9.5K
12:45 45,450.00 45,450.00 45,430.00 45,430.00 28.8K
12:50 45,440.00 45,440.00 45,380.00 45,380.00 17.4K
12:55 45,380.00 45,410.00 45,370.00 45,400.00 13.3K
13:00 45,390.00 45,400.00 45,380.00 45,390.00 1.9K
13:05 45,390.00 45,420.00 45,390.00 45,420.00 8.6K
13:10 45,420.00 45,430.00 45,400.00 45,400.00 4.1K
13:15 45,400.00 45,460.00 45,400.00 45,450.00 10.3K
13:20 45,450.00 45,460.00 45,440.00 45,460.00 4.6K
13:25 45,460.00 45,490.00 45,450.00 45,450.00 5.8K
13:30 45,460.00 45,460.00 45,450.00 45,450.00 4.5K
13:35 45,450.00 45,450.00 45,420.00 45,420.00 4.2K
13:40 45,420.00 45,420.00 45,380.00 45,380.00 8.7K
13:45 45,380.00 45,380.00 45,370.00 45,380.00 8.0K
13:50 45,380.00 45,380.00 45,330.00 45,330.00 12.7K
13:55 45,340.00 45,360.00 45,330.00 45,350.00 4.6K
14:00 45,360.00 45,360.00 45,320.00 45,360.00 5.8K
14:05 45,350.00 45,360.00 45,340.00 45,350.00 3.5K
14:10 45,360.00 45,400.00 45,360.00 45,380.00 9.3K
14:15 45,380.00 45,400.00 45,360.00 45,400.00 9.4K
14:20 45,400.00 45,410.00 45,380.00 45,390.00 6.1K
14:25 45,390.00 45,400.00 45,390.00 45,390.00 4.1K
14:30 45,390.00 45,390.00 45,380.00 45,380.00 2.4K
14:35 45,390.00 45,400.00 45,390.00 45,400.00 3.9K
14:40 45,400.00 45,400.00 45,370.00 45,380.00 6.6K
14:45 45,380.00 45,390.00 45,360.00 45,360.00 5.3K
14:50 45,380.00 45,390.00 45,370.00 45,380.00 5.4K
14:55 45,380.00 45,390.00 45,360.00 45,370.00 6.1K
15:00 45,370.00 45,390.00 45,360.00 45,370.00 4.9K
15:05 45,370.00 45,390.00 45,370.00 45,390.00 6.2K
15:10 45,390.00 45,400.00 45,390.00 45,400.00 7.9K
15:15 45,400.00 45,410.00 45,380.00 45,380.00 24.2K
15:20 45,390.00 45,440.00 45,390.00 45,390.00 16.4K
15:30 45,390.00 45,390.00 45,390.00 45,390.00 473.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음