Fast Retailing Co DRC (6288)

6288
🏛️ 홍콩 →
23.66
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 23.66 23.66 23.66 23.66 0.0M
2025-09-25 23.70 23.70 23.66 23.68 0.0M
2025-09-24 24.10 24.10 23.70 23.80 0.0M
2025-09-23 24.10 24.10 24.10 24.10 0.0M
2025-09-22 24.10 24.10 24.10 24.10 0.0M
2025-09-19 24.50 24.50 24.00 24.00 0.0M
2025-09-18 24.52 24.52 24.50 24.50 0.0M
2025-09-17 24.64 24.64 24.52 24.52 0.0M
2025-09-16 25.00 25.50 24.84 24.84 0.0M
2025-09-15 25.00 25.00 25.00 25.00 0.0M
2025-09-12 25.00 25.00 25.00 25.00 0.0M
2025-09-11 25.06 25.06 25.06 25.06 0.0M
2025-09-10 25.08 25.08 25.06 25.06 0.0M
2025-09-09 25.08 25.08 25.08 25.08 0.0M
2025-09-08 25.28 25.42 25.00 25.18 0.0M
2025-09-05 25.00 25.00 25.00 25.00 0.0M
2025-09-04 24.50 24.50 24.34 24.40 0.0M
2025-09-03 24.10 24.12 24.10 24.12 0.0M
2025-09-02 24.10 24.10 24.10 24.10 0.0M
2025-09-01 24.10 24.10 24.00 24.10 0.0M
2025-08-29 24.40 24.40 24.40 24.40 0.0M
2025-08-27 24.90 24.90 24.90 24.90 0.0M
2025-08-26 24.90 24.90 24.90 24.90 0.0M
2025-08-25 25.30 25.30 25.30 25.30 0.0M
2025-08-22 25.02 25.40 25.02 25.30 0.0M
2025-08-21 25.02 25.02 25.02 25.02 0.0M
2025-08-20 25.18 25.20 25.18 25.20 0.0M
2025-08-19 25.48 25.48 25.48 25.48 0.0M
2025-08-18 25.66 25.80 25.66 25.80 0.0M
2025-08-15 25.40 25.50 25.40 25.50 0.0M
2025-08-14 25.40 25.40 25.40 25.40 0.0M
2025-08-13 25.16 25.20 25.16 25.20 0.0M
2025-08-12 24.62 25.10 24.62 24.86 0.0M
2025-08-11 24.40 24.40 24.40 24.40 0.0M
2025-08-08 23.60 24.48 23.60 24.40 0.0M
2025-08-07 23.82 23.82 23.60 23.60 0.0M
2025-08-06 23.76 23.84 23.76 23.80 0.0M
2025-08-05 23.50 23.78 23.50 23.78 0.0M
2025-08-04 24.10 24.10 24.10 24.10 0.0M
2025-08-02 24.10 24.10 24.10 24.10 0.0M
2025-08-01 24.10 24.10 24.10 24.10 0.0M
2025-07-31 24.10 24.10 24.10 24.10 0.0M
2025-07-30 24.00 24.10 24.00 24.10 0.0M
2025-07-29 24.55 24.55 23.95 23.95 0.0M
2025-07-28 25.00 25.00 24.50 24.55 0.0M
2025-07-25 25.10 25.20 25.10 25.20 0.0M
2025-07-24 25.00 25.50 25.00 25.20 0.0M
2025-07-23 24.05 24.60 24.05 24.60 0.0M
2025-07-22 23.10 23.10 23.10 23.10 0.0M
2025-07-21 23.10 23.10 23.10 23.10 0.0M
2025-07-18 23.00 23.10 23.00 23.10 0.0M
2025-07-17 23.25 23.25 23.25 23.25 0.0M
2025-07-16 23.50 23.50 23.25 23.25 0.0M
2025-07-15 23.50 23.50 23.50 23.50 0.0M
2025-07-14 23.00 23.60 23.00 23.50 0.0M
2025-07-11 23.65 23.65 22.95 23.00 0.1M
2025-07-10 24.65 24.65 24.50 24.65 0.0M
2025-07-09 24.80 24.80 24.80 24.65 0.0M
2025-07-08 25.00 25.00 25.00 25.00 0.0M
2025-07-07 25.35 25.35 25.30 25.30 0.0M
2025-07-04 25.40 25.40 25.40 25.35 0.0M
2025-07-03 25.80 25.80 25.80 25.80 0.0M
2025-07-02 25.90 25.90 25.90 25.90 0.0M
2025-06-30 26.10 26.60 26.10 26.35 0.0M
2025-06-27 25.80 26.00 25.80 25.95 0.0M
2025-06-26 25.10 25.40 25.10 25.40 0.0M
2025-06-25 24.80 25.05 24.80 25.05 0.0M
2025-06-24 24.50 24.75 24.50 24.50 0.0M
2025-06-23 24.75 24.75 24.75 24.75 0.0M
2025-06-20 24.75 24.75 24.75 24.75 0.0M
2025-06-19 24.80 24.80 24.80 24.80 0.0M
2025-06-18 25.60 25.60 25.50 25.45 0.0M
2025-06-17 25.00 25.00 24.80 24.80 0.0M
2025-06-16 25.00 25.00 25.00 25.00 0.0M
2025-06-13 25.80 25.80 24.90 25.00 0.0M
2025-06-12 25.80 25.80 25.80 25.80 0.0M
2025-06-11 26.00 26.00 26.00 26.00 0.0M
2025-06-10 26.20 26.20 26.10 26.10 0.0M
2025-06-09 26.00 26.00 25.95 25.95 0.0M
2025-06-06 26.00 26.00 26.00 26.00 0.0M
2025-06-05 26.05 26.05 26.05 26.05 0.0M
2025-06-04 25.90 26.35 25.75 26.00 0.0M
2025-06-03 25.75 26.05 25.75 25.90 0.0M
2025-06-02 25.50 25.50 25.50 25.50 0.0M
2025-06-01 25.50 25.50 25.50 25.50 0.0M
2025-05-30 25.50 25.50 25.50 25.50 0.0M
2025-05-29 25.40 25.50 25.40 25.50 0.0M
2025-05-28 25.25 25.25 25.25 25.25 0.0M
2025-05-27 25.25 25.25 25.25 25.25 0.0M
2025-05-26 25.25 25.25 25.25 25.25 0.0M
2025-05-23 24.50 24.80 24.50 24.80 0.0M
2025-05-22 25.00 25.00 25.00 25.00 0.0M
2025-05-21 25.00 25.00 25.00 25.00 0.0M
2025-05-20 25.20 25.30 25.00 25.00 0.0M
2025-05-19 25.50 25.50 25.50 25.50 0.0M
2025-05-16 25.50 25.50 25.50 25.50 0.0M
2025-05-15 25.50 25.50 25.50 25.50 0.0M
2025-05-14 25.50 25.50 25.50 25.50 0.0M
2025-05-13 25.50 25.50 25.50 25.50 0.0M
2025-05-12 25.50 25.50 25.50 25.50 0.0M
2025-05-09 25.05 25.05 25.05 25.05 0.0M
2025-05-08 25.05 25.05 25.05 25.05 0.0M
2025-05-07 25.00 25.50 25.00 25.05 0.0M
2025-05-06 25.00 25.00 24.20 24.40 0.0M
2025-05-02 24.95 25.00 24.95 25.00 0.0M
2025-04-30 25.40 25.40 24.85 24.95 0.0M
2025-04-29 25.50 25.50 25.50 25.40 0.0M
2025-04-28 25.15 25.25 24.50 25.25 0.0M
2025-04-25 24.90 24.90 24.90 24.90 0.0M
2025-04-24 24.90 24.90 24.90 24.90 0.0M
2025-04-23 24.90 24.90 24.90 24.90 0.0M
2025-04-22 24.85 24.85 24.85 24.85 0.0M
2025-04-17 24.80 24.80 24.80 24.80 0.0M
2025-04-16 24.55 24.80 24.55 24.80 0.0M
2025-04-15 24.30 24.50 24.30 24.50 0.0M
2025-04-14 24.30 24.30 24.30 24.30 0.0M
2025-04-11 23.40 24.35 23.40 24.30 0.2M
2025-04-10 22.55 24.00 22.55 24.00 0.0M
2025-04-09 22.10 22.60 22.05 22.35 0.0M
2025-04-08 22.50 22.50 22.05 22.20 0.0M
2025-04-07 22.70 22.70 20.85 20.85 0.0M
2025-04-03 22.40 22.40 22.40 22.80 0.0M
2025-04-02 23.55 23.55 23.05 23.05 0.0M
2025-04-01 22.85 22.85 22.50 22.50 0.0M
2025-03-31 22.95 22.95 22.85 22.85 0.0M
2025-03-28 23.30 23.30 23.00 23.00 0.0M
2025-03-27 23.45 23.45 23.45 23.45 0.0M
2025-03-26 23.45 23.45 23.45 23.45 0.0M
2025-03-25 23.40 23.40 23.30 23.30 0.0M
2025-03-24 23.50 23.50 23.25 23.40 0.0M
2025-03-21 23.95 23.95 23.95 23.95 0.0M
2025-03-20 23.95 23.95 23.95 23.95 0.0M
2025-03-19 23.95 23.95 23.95 23.95 0.0M
2025-03-18 23.95 23.95 23.95 23.95 0.0M
2025-03-17 23.50 23.50 23.50 23.50 0.0M
2025-03-14 23.50 23.50 23.50 23.50 0.0M
2025-03-13 23.50 23.50 23.50 23.50 0.0M
2025-03-12 23.70 23.70 23.70 23.50 0.0M
2025-03-11 23.35 23.50 23.35 23.60 0.0M
2025-03-10 23.80 23.80 23.80 23.80 0.0M
2025-03-07 24.10 24.10 24.10 24.10 0.0M
2025-03-06 24.10 24.10 24.10 24.10 0.0M
2025-03-05 23.50 23.70 23.50 24.00 0.0M
2025-03-04 23.70 24.30 23.70 23.75 0.0M
2025-03-03 23.50 24.50 23.25 24.50 0.0M
2025-02-28 23.55 23.55 23.05 23.05 0.0M
2025-02-27 23.50 23.50 23.50 23.50 0.0M
2025-02-26 23.05 23.60 23.05 23.60 0.0M
2025-02-25 23.55 23.55 23.35 23.40 0.0M
2025-02-24 24.25 24.25 24.25 24.25 0.0M
2025-02-21 24.00 24.00 23.80 23.90 0.0M
2025-02-20 24.35 24.35 24.35 24.35 0.0M
2025-02-19 24.70 24.70 24.40 24.40 0.0M
2025-02-18 24.70 24.90 24.70 24.90 0.0M
2025-02-17 24.60 24.70 24.60 24.70 0.0M
2025-02-14 24.00 24.00 23.50 23.55 0.0M
2025-02-13 24.50 24.70 24.45 24.70 0.0M
2025-02-12 24.40 24.40 24.40 24.40 0.0M
2025-02-11 24.40 24.40 24.40 24.40 0.0M
2025-02-10 24.40 24.40 24.40 24.40 0.0M
2025-02-07 24.40 24.40 24.40 24.40 0.0M
2025-02-06 23.50 24.10 23.50 24.10 0.0M
2025-02-05 23.35 23.35 23.35 23.50 0.0M
2025-02-04 24.30 24.30 23.50 24.25 0.0M
2025-02-03 24.50 24.50 24.30 24.30 0.0M
2025-01-28 24.60 24.60 24.60 24.60 0.0M
2025-01-27 24.80 24.80 24.20 24.50 0.0M
2025-01-24 24.30 24.60 24.30 24.60 0.0M
2025-01-23 24.30 24.30 24.30 24.30 0.0M
2025-01-22 24.30 24.30 24.30 24.30 0.0M
2025-01-21 24.20 24.30 24.00 24.30 0.0M
2025-01-20 24.10 24.20 24.00 24.20 0.0M
2025-01-17 23.75 23.75 23.75 23.75 0.0M
2025-01-16 23.40 23.75 23.40 23.75 0.0M
2025-01-15 23.40 23.40 23.40 23.40 0.0M
2025-01-14 24.75 24.75 23.10 23.80 0.0M
2025-01-13 24.70 24.70 24.70 24.70 0.0M
2025-01-10 24.70 24.70 23.40 24.70 0.0M
2025-01-09 24.80 24.80 24.80 24.80 0.0M
2025-01-08 24.40 24.40 24.40 24.80 0.0M
2025-01-07 25.05 25.05 25.00 25.15 0.0M
2025-01-06 24.80 24.80 24.80 24.85 0.0M
2025-01-03 26.00 26.00 25.70 25.70 0.0M
2025-01-02 26.00 26.00 26.00 26.00 0.0M