| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2024-12-31 |
200.00 |
200.00 |
197.50 |
197.50 |
0.0M |
| 2024-12-30 |
194.00 |
194.00 |
194.00 |
194.00 |
0.0M |
| 2024-12-26 |
205.00 |
206.00 |
204.00 |
204.00 |
0.0M |
| 2024-12-24 |
202.50 |
202.50 |
202.50 |
202.50 |
0.0M |
| 2024-12-20 |
203.10 |
209.00 |
203.10 |
208.90 |
0.0M |
| 2024-12-19 |
220.99 |
220.99 |
220.99 |
220.99 |
0.0M |
| 2024-12-18 |
242.00 |
242.00 |
234.00 |
234.30 |
0.0M |
| 2024-12-17 |
233.50 |
233.50 |
233.00 |
233.00 |
0.0M |
| 2024-12-16 |
216.00 |
222.00 |
216.00 |
222.00 |
0.0M |
| 2024-12-13 |
211.30 |
211.30 |
211.30 |
211.30 |
0.0M |
| 2024-12-10 |
212.64 |
212.64 |
212.64 |
212.64 |
0.0M |
| 2024-12-09 |
230.00 |
232.00 |
230.00 |
232.00 |
0.0M |
| 2024-12-06 |
201.99 |
216.00 |
201.99 |
216.00 |
0.0M |
| 2024-12-05 |
201.99 |
201.99 |
201.95 |
201.95 |
0.0M |
| 2024-12-04 |
202.00 |
202.00 |
198.00 |
199.00 |
0.0M |
| 2024-12-03 |
191.00 |
191.00 |
191.00 |
191.00 |
0.0M |
| 2024-12-02 |
195.00 |
214.19 |
191.11 |
202.54 |
0.0M |
| 2024-11-25 |
164.70 |
168.00 |
164.70 |
168.00 |
0.0M |
| 2024-11-22 |
161.00 |
164.00 |
161.00 |
164.00 |
0.0M |
| 2024-11-20 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-11-19 |
140.00 |
140.00 |
132.30 |
132.30 |
0.0M |
| 2024-11-14 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2024-11-13 |
151.00 |
151.00 |
151.00 |
151.00 |
0.0M |
| 2024-11-12 |
154.00 |
154.00 |
154.00 |
154.00 |
0.0M |
| 2024-11-11 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2024-11-07 |
170.00 |
170.00 |
156.00 |
157.31 |
0.0M |
| 2024-11-06 |
160.00 |
165.00 |
160.00 |
164.42 |
0.0M |
| 2024-11-05 |
153.00 |
153.00 |
153.00 |
153.00 |
0.0M |
| 2024-11-04 |
144.29 |
144.29 |
144.29 |
144.29 |
0.0M |
| 2024-10-30 |
149.00 |
149.00 |
149.00 |
149.00 |
0.0M |
| 2024-10-28 |
139.00 |
139.00 |
139.00 |
139.00 |
0.0M |
| 2024-10-16 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2024-10-11 |
143.00 |
144.00 |
143.00 |
144.00 |
0.0M |
| 2024-10-09 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-10-07 |
145.00 |
145.00 |
140.00 |
140.00 |
0.0M |
| 2024-09-30 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2024-09-26 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2024-09-25 |
141.70 |
143.00 |
141.70 |
143.00 |
0.0M |
| 2024-09-24 |
140.00 |
140.00 |
140.00 |
140.00 |
0.0M |
| 2024-09-23 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-09-20 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-09-11 |
112.00 |
112.00 |
112.00 |
112.00 |
0.0M |
| 2024-09-10 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-09-02 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-08-29 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-08-28 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-08-27 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-08-26 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-08-22 |
125.00 |
125.00 |
125.00 |
125.00 |
0.0M |
| 2024-08-21 |
122.49 |
122.63 |
122.00 |
122.10 |
0.0M |
| 2024-08-20 |
115.00 |
115.00 |
115.00 |
115.00 |
0.0M |
| 2024-08-19 |
122.50 |
124.47 |
122.50 |
124.47 |
0.0M |
| 2024-08-16 |
120.60 |
120.60 |
120.60 |
120.60 |
0.0M |
| 2024-08-15 |
117.00 |
117.00 |
117.00 |
117.00 |
0.0M |
| 2024-08-13 |
116.00 |
116.00 |
115.00 |
115.00 |
0.0M |
| 2024-08-12 |
106.00 |
115.00 |
106.00 |
115.00 |
0.0M |
| 2024-08-08 |
115.00 |
115.00 |
106.00 |
106.00 |
0.0M |
| 2024-08-07 |
135.31 |
135.31 |
134.00 |
134.00 |
0.0M |
| 2024-08-06 |
137.00 |
137.00 |
136.60 |
136.60 |
0.0M |
| 2024-08-02 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-07-26 |
150.40 |
150.40 |
150.40 |
150.40 |
0.0M |
| 2024-07-25 |
145.30 |
145.30 |
145.30 |
145.30 |
0.0M |
| 2024-07-22 |
135.00 |
140.00 |
135.00 |
140.00 |
0.0M |
| 2024-07-18 |
144.00 |
144.00 |
144.00 |
144.00 |
0.0M |
| 2024-07-16 |
138.00 |
140.00 |
138.00 |
140.00 |
0.0M |
| 2024-07-15 |
137.80 |
137.80 |
137.80 |
137.80 |
0.0M |
| 2024-07-12 |
132.50 |
133.20 |
132.50 |
133.20 |
0.0M |
| 2024-07-10 |
128.00 |
128.00 |
128.00 |
128.00 |
0.0M |
| 2024-07-09 |
130.00 |
130.00 |
130.00 |
130.00 |
0.0M |
| 2024-07-05 |
133.00 |
133.00 |
133.00 |
133.00 |
0.0M |
| 2024-07-01 |
134.60 |
134.60 |
134.60 |
134.60 |
0.0M |
| 2024-06-28 |
132.01 |
132.01 |
132.01 |
132.01 |
0.0M |
| 2024-06-26 |
129.25 |
129.25 |
129.25 |
129.25 |
0.0M |
| 2024-06-25 |
126.00 |
126.00 |
126.00 |
126.00 |
0.0M |
| 2024-06-24 |
129.50 |
129.50 |
127.00 |
127.00 |
0.0M |
| 2024-06-21 |
123.45 |
131.50 |
122.83 |
122.83 |
0.0M |
| 2024-06-20 |
127.77 |
127.77 |
125.00 |
125.00 |
0.0M |
| 2024-06-18 |
127.50 |
130.00 |
127.50 |
129.00 |
0.0M |
| 2024-06-17 |
135.00 |
135.00 |
135.00 |
135.00 |
0.0M |
| 2024-06-14 |
134.00 |
134.00 |
132.60 |
132.85 |
0.0M |
| 2024-06-13 |
140.87 |
140.87 |
140.87 |
140.87 |
0.0M |
| 2024-06-12 |
144.50 |
144.50 |
140.55 |
140.55 |
0.0M |
| 2024-06-11 |
137.00 |
137.88 |
136.25 |
136.37 |
0.0M |
| 2024-06-10 |
137.00 |
137.00 |
136.10 |
137.00 |
0.0M |
| 2024-06-07 |
137.00 |
137.00 |
136.00 |
136.00 |
0.0M |
| 2024-06-05 |
134.49 |
138.00 |
134.49 |
138.00 |
0.0M |
| 2024-06-04 |
136.00 |
138.00 |
134.61 |
134.61 |
0.0M |
| 2024-06-03 |
132.01 |
133.50 |
132.01 |
133.50 |
0.0M |
| 2024-05-31 |
132.00 |
132.00 |
129.00 |
129.00 |
0.0M |
| 2024-05-30 |
130.00 |
132.87 |
130.00 |
132.00 |
0.0M |
| 2024-05-28 |
140.99 |
140.99 |
138.00 |
138.00 |
0.0M |
| 2024-05-23 |
139.41 |
139.41 |
139.41 |
139.41 |
0.0M |
| 2024-05-22 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-05-21 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-05-20 |
143.20 |
144.61 |
143.20 |
144.61 |
0.0M |
| 2024-05-17 |
147.00 |
147.00 |
144.35 |
144.35 |
0.0M |
| 2024-05-16 |
147.00 |
147.00 |
147.00 |
147.00 |
0.0M |
| 2024-05-15 |
147.00 |
147.00 |
144.89 |
144.89 |
0.0M |
| 2024-05-13 |
148.00 |
148.00 |
148.00 |
148.00 |
0.0M |
| 2024-05-10 |
144.25 |
144.25 |
144.25 |
144.25 |
0.0M |
| 2024-05-09 |
143.00 |
145.00 |
143.00 |
145.00 |
0.0M |
| 2024-05-08 |
142.50 |
142.50 |
142.00 |
142.00 |
0.0M |
| 2024-05-07 |
147.00 |
149.00 |
145.50 |
145.50 |
0.0M |
| 2024-05-06 |
143.00 |
149.00 |
143.00 |
147.50 |
0.0M |
| 2024-05-03 |
143.00 |
145.00 |
143.00 |
143.00 |
0.0M |
| 2024-04-23 |
214.00 |
214.00 |
214.00 |
214.00 |
0.0M |
| 2024-04-16 |
215.90 |
215.90 |
215.90 |
215.90 |
0.0M |
| 2024-04-11 |
226.50 |
226.50 |
226.50 |
226.50 |
0.0M |
| 2024-04-09 |
226.50 |
226.50 |
226.50 |
226.50 |
0.0M |
| 2024-03-26 |
213.00 |
213.00 |
213.00 |
213.00 |
0.0M |
| 2024-03-22 |
213.50 |
215.00 |
213.50 |
215.00 |
0.0M |
| 2024-03-20 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0M |
| 2024-03-19 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0M |
| 2024-03-15 |
215.00 |
215.00 |
215.00 |
215.00 |
0.0M |
| 2024-03-14 |
220.00 |
220.00 |
212.00 |
212.00 |
0.0M |
| 2024-03-12 |
232.50 |
232.73 |
232.50 |
232.63 |
0.0M |
| 2024-03-11 |
231.00 |
231.00 |
231.00 |
231.00 |
0.0M |
| 2024-03-07 |
231.00 |
231.00 |
231.00 |
231.00 |
0.0M |
| 2024-03-06 |
227.44 |
230.70 |
227.44 |
230.70 |
0.0M |
| 2024-03-01 |
240.00 |
249.00 |
240.00 |
249.00 |
0.0M |
| 2024-02-29 |
240.00 |
240.00 |
240.00 |
240.00 |
0.0M |
| 2024-02-28 |
249.00 |
249.00 |
247.00 |
247.00 |
0.0M |
| 2024-02-23 |
247.00 |
247.00 |
247.00 |
247.00 |
0.0M |
| 2024-02-22 |
252.00 |
252.00 |
252.00 |
252.00 |
0.0M |
| 2024-02-21 |
257.00 |
257.00 |
245.48 |
245.48 |
0.0M |
| 2024-02-16 |
275.00 |
275.00 |
264.25 |
264.25 |
0.0M |
| 2024-02-15 |
380.00 |
380.00 |
278.91 |
279.88 |
0.0M |
| 2024-02-14 |
392.50 |
401.00 |
392.50 |
401.00 |
0.0M |
| 2024-02-13 |
421.00 |
421.00 |
421.00 |
421.00 |
0.0M |
| 2024-02-12 |
415.10 |
421.00 |
415.10 |
421.00 |
0.0M |
| 2024-02-09 |
395.00 |
407.00 |
395.00 |
407.00 |
0.0M |
| 2024-02-08 |
385.00 |
389.00 |
385.00 |
389.00 |
0.0M |
| 2024-02-06 |
370.00 |
377.00 |
360.00 |
377.00 |
0.0M |
| 2024-02-02 |
353.89 |
374.00 |
353.89 |
374.00 |
0.0M |
| 2024-02-01 |
353.89 |
353.89 |
353.89 |
353.89 |
0.0M |
| 2024-01-24 |
369.00 |
369.00 |
356.91 |
356.91 |
0.0M |
| 2024-01-23 |
358.00 |
358.00 |
358.00 |
358.00 |
0.0M |
| 2024-01-22 |
315.00 |
350.00 |
315.00 |
346.50 |
0.0M |
| 2024-01-16 |
297.75 |
305.00 |
297.75 |
305.00 |
0.0M |
| 2024-01-12 |
302.00 |
302.00 |
302.00 |
302.00 |
0.0M |
| 2024-01-04 |
277.00 |
277.00 |
277.00 |
277.00 |
0.0M |