Fator Verita Multiestrategia Fundo de Investimento Imobiliario (VRTM11)

VRTM11
🏛️ 브라질 →
6.96
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-28 8.81 8.93 8.76 8.92 0.0M
2023-12-27 8.68 8.81 8.67 8.81 0.0M
2023-12-26 8.68 8.68 8.63 8.63 0.0M
2023-12-22 8.56 8.68 8.54 8.67 0.0M
2023-12-21 8.68 8.68 8.56 8.68 0.0M
2023-12-20 8.68 8.68 8.59 8.68 0.0M
2023-12-19 8.68 8.68 8.66 8.66 0.0M
2023-12-18 8.68 8.68 8.52 8.67 0.0M
2023-12-15 8.39 8.80 8.29 8.68 0.0M
2023-12-14 8.29 8.72 8.28 8.72 0.0M
2023-12-13 8.68 8.68 8.68 8.68 0.0M
2023-12-12 8.68 8.68 8.28 8.68 0.0M
2023-12-11 8.60 8.60 8.28 8.60 0.0M
2023-12-08 8.60 8.60 8.60 8.60 0.0M
2023-12-07 8.60 8.60 8.60 8.60 0.0M
2023-12-06 8.89 8.89 8.60 8.60 0.0M
2023-12-05 8.28 8.52 8.28 8.52 0.0M
2023-12-04 8.60 8.60 8.27 8.27 0.0M
2023-12-01 8.60 8.60 8.60 8.60 0.0M
2023-11-30 8.66 8.66 8.66 8.66 0.0M
2023-11-29 8.25 8.57 8.25 8.57 0.0M
2023-11-28 8.57 8.57 8.25 8.25 0.0M
2023-11-27 8.86 8.86 8.66 8.66 0.0M
2023-11-24 8.66 8.66 8.66 8.66 0.0M
2023-11-23 8.66 8.66 8.66 8.66 0.0M