시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
08:00 |
12.22 |
12.30 |
12.22 |
12.30 |
0.0K |
08:19 |
12.06 |
12.06 |
12.06 |
12.06 |
0.0K |
08:55 |
12.36 |
12.36 |
12.36 |
12.36 |
0.0K |
08:59 |
12.20 |
12.36 |
12.20 |
12.36 |
0.0K |
09:40 |
12.20 |
12.20 |
12.20 |
12.20 |
0.0K |
11:04 |
12.22 |
12.22 |
12.22 |
12.22 |
0.0K |
11:06 |
12.36 |
12.36 |
12.36 |
12.36 |
0.0K |
11:11 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
11:44 |
12.36 |
12.36 |
12.36 |
12.36 |
0.0K |
12:05 |
12.36 |
12.36 |
12.36 |
12.36 |
0.0K |
12:25 |
12.36 |
12.36 |
12.36 |
12.36 |
0.1K |
12:44 |
12.36 |
12.36 |
12.36 |
12.36 |
0.0K |
13:04 |
12.24 |
12.24 |
12.24 |
12.24 |
0.0K |
13:36 |
12.38 |
12.38 |
12.38 |
12.38 |
0.0K |
14:02 |
12.34 |
12.34 |
12.34 |
12.34 |
0.0K |
14:11 |
12.34 |
12.34 |
12.34 |
12.34 |
0.0K |
14:26 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
14:30 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
14:35 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
14:55 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
15:00 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
15:01 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
15:05 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
15:37 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
15:41 |
12.32 |
12.32 |
12.32 |
12.32 |
0.0K |
16:35 |
12.30 |
12.30 |
12.30 |
12.30 |
0.0K |
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
일봉 K선 데이터 없음
|