| 시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
|
분봉 K선 데이터 없음
|
| 날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
| 2023-12-29 |
14.38 |
14.58 |
14.32 |
14.56 |
0.0M |
| 2023-12-28 |
14.34 |
14.76 |
14.34 |
14.45 |
0.0M |
| 2023-12-27 |
14.78 |
15.00 |
14.44 |
14.50 |
0.0M |
| 2023-12-22 |
15.26 |
15.36 |
15.26 |
15.36 |
0.0M |
| 2023-12-21 |
15.22 |
15.32 |
15.20 |
15.23 |
0.0M |
| 2023-12-20 |
15.12 |
15.38 |
15.12 |
15.28 |
0.0M |
| 2023-12-19 |
15.02 |
15.48 |
15.02 |
15.17 |
0.0M |
| 2023-12-18 |
15.02 |
15.02 |
14.24 |
14.91 |
0.0M |
| 2023-12-15 |
14.54 |
15.08 |
14.54 |
15.02 |
0.0M |
| 2023-12-14 |
14.38 |
14.56 |
14.38 |
14.42 |
0.0M |
| 2023-12-13 |
14.28 |
14.28 |
14.20 |
14.23 |
0.0M |
| 2023-12-12 |
13.92 |
14.26 |
13.92 |
14.11 |
0.0M |
| 2023-12-11 |
14.18 |
14.40 |
13.74 |
13.91 |
0.0M |
| 2023-12-08 |
13.28 |
14.62 |
13.28 |
14.37 |
0.0M |
| 2023-12-07 |
12.92 |
13.26 |
12.90 |
13.25 |
0.0M |
| 2023-12-06 |
12.28 |
12.94 |
12.08 |
12.94 |
0.0M |
| 2023-12-05 |
12.30 |
12.32 |
12.24 |
12.28 |
0.0M |
| 2023-12-04 |
12.34 |
12.44 |
12.30 |
12.30 |
0.1M |
| 2023-12-01 |
11.72 |
12.42 |
11.72 |
12.31 |
0.0M |
| 2023-11-30 |
12.28 |
12.37 |
12.28 |
12.37 |
0.0M |
| 2023-11-29 |
12.30 |
12.30 |
12.24 |
12.29 |
0.0M |
| 2023-11-28 |
12.20 |
12.30 |
12.20 |
12.30 |
0.0M |
| 2023-11-27 |
12.08 |
12.08 |
12.01 |
12.01 |
0.0M |
| 2023-11-24 |
11.99 |
11.99 |
11.99 |
11.99 |
0.0M |
| 2023-11-23 |
12.00 |
12.10 |
11.97 |
11.97 |
0.1M |
| 2023-11-22 |
11.98 |
11.98 |
11.96 |
11.96 |
0.0M |
| 2023-11-21 |
11.96 |
12.00 |
11.96 |
11.97 |
0.0M |
| 2023-11-20 |
11.96 |
12.00 |
11.96 |
12.00 |
0.0M |
| 2023-11-17 |
12.02 |
12.06 |
11.98 |
12.01 |
0.0M |
| 2023-11-16 |
11.40 |
12.02 |
11.40 |
11.94 |
0.0M |
| 2023-11-15 |
11.90 |
11.97 |
11.90 |
11.97 |
0.0M |
| 2023-11-14 |
12.00 |
12.00 |
11.94 |
11.97 |
0.0M |
| 2023-11-13 |
11.90 |
11.95 |
11.90 |
11.95 |
0.0M |
| 2023-11-10 |
11.96 |
11.96 |
11.92 |
11.95 |
0.0M |
| 2023-11-09 |
11.96 |
11.96 |
11.95 |
11.95 |
0.0M |
| 2023-11-08 |
11.98 |
11.98 |
11.95 |
11.95 |
0.0M |
| 2023-11-07 |
11.92 |
11.96 |
11.92 |
11.96 |
0.0M |
| 2023-11-06 |
12.00 |
12.00 |
11.96 |
11.97 |
0.0M |
| 2023-11-03 |
12.00 |
12.00 |
11.99 |
11.99 |
0.0M |
| 2023-11-02 |
12.02 |
12.02 |
12.00 |
12.00 |
0.0M |
| 2023-11-01 |
12.02 |
12.02 |
11.98 |
11.98 |
0.0M |
| 2023-10-31 |
12.02 |
12.02 |
12.00 |
12.00 |
0.0M |
| 2023-10-30 |
11.96 |
12.04 |
11.96 |
12.04 |
0.0M |
| 2023-10-27 |
11.96 |
11.96 |
11.96 |
11.96 |
0.0M |
| 2023-10-26 |
11.92 |
11.92 |
11.91 |
11.91 |
0.0M |
| 2023-10-25 |
11.86 |
11.90 |
11.86 |
11.90 |
0.0M |
| 2023-10-24 |
11.90 |
11.92 |
11.88 |
11.88 |
0.0M |
| 2023-10-23 |
11.90 |
11.90 |
11.86 |
11.88 |
0.0M |
| 2023-10-20 |
11.90 |
11.95 |
11.88 |
11.95 |
0.0M |
| 2023-10-19 |
11.88 |
11.97 |
11.86 |
11.97 |
0.0M |
| 2023-10-18 |
11.94 |
11.97 |
11.88 |
11.97 |
0.0M |
| 2023-10-17 |
12.04 |
12.04 |
11.96 |
11.97 |
0.0M |
| 2023-10-16 |
11.90 |
12.03 |
11.90 |
12.03 |
0.0M |
| 2023-10-13 |
11.92 |
11.94 |
11.90 |
11.90 |
0.0M |
| 2023-10-12 |
11.84 |
11.94 |
11.84 |
11.86 |
0.0M |
| 2023-10-11 |
11.88 |
11.88 |
11.84 |
11.85 |
0.0M |
| 2023-10-10 |
11.86 |
11.86 |
11.83 |
11.83 |
0.0M |
| 2023-10-09 |
11.90 |
11.90 |
11.80 |
11.86 |
0.0M |
| 2023-10-06 |
11.92 |
11.92 |
11.84 |
11.91 |
0.0M |
| 2023-10-05 |
11.92 |
11.92 |
11.87 |
11.87 |
0.0M |
| 2023-10-04 |
11.86 |
11.90 |
11.85 |
11.85 |
0.0M |
| 2023-10-03 |
11.86 |
11.88 |
11.86 |
11.88 |
0.0M |
| 2023-10-02 |
11.94 |
11.94 |
11.93 |
11.93 |
0.0M |
| 2023-09-29 |
11.94 |
11.94 |
11.90 |
11.92 |
0.0M |
| 2023-09-28 |
11.86 |
11.92 |
11.86 |
11.87 |
0.0M |
| 2023-09-27 |
11.90 |
11.90 |
11.80 |
11.88 |
0.0M |
| 2023-09-26 |
11.82 |
11.90 |
11.82 |
11.83 |
0.0M |
| 2023-09-25 |
11.86 |
11.86 |
11.84 |
11.85 |
0.0M |
| 2023-09-22 |
11.88 |
11.88 |
11.86 |
11.87 |
0.0M |
| 2023-09-21 |
11.88 |
11.88 |
11.88 |
11.88 |
0.0M |
| 2023-09-20 |
11.90 |
11.90 |
11.86 |
11.89 |
0.0M |
| 2023-09-19 |
11.88 |
11.90 |
11.87 |
11.87 |
0.0M |
| 2023-09-18 |
11.90 |
11.90 |
11.84 |
11.88 |
0.0M |
| 2023-09-15 |
11.92 |
11.92 |
11.84 |
11.90 |
0.0M |
| 2023-09-14 |
11.88 |
11.90 |
11.86 |
11.87 |
0.0M |
| 2023-09-13 |
11.86 |
11.86 |
11.82 |
11.84 |
0.0M |
| 2023-09-12 |
11.86 |
11.90 |
11.82 |
11.88 |
0.0M |
| 2023-09-11 |
11.92 |
11.92 |
11.90 |
11.91 |
0.0M |
| 2023-09-08 |
11.94 |
11.94 |
11.90 |
11.90 |
0.1M |
| 2023-09-07 |
11.94 |
11.94 |
11.90 |
11.91 |
0.1M |
| 2023-09-06 |
11.86 |
11.90 |
11.84 |
11.88 |
0.0M |
| 2023-09-05 |
11.90 |
11.94 |
11.88 |
11.88 |
0.0M |
| 2023-09-04 |
11.96 |
11.96 |
11.88 |
11.92 |
0.0M |
| 2023-09-01 |
11.92 |
11.96 |
11.88 |
11.90 |
0.0M |
| 2023-08-31 |
11.88 |
11.90 |
11.88 |
11.89 |
0.0M |
| 2023-08-30 |
11.88 |
11.92 |
11.86 |
11.86 |
0.0M |
| 2023-08-29 |
11.84 |
11.88 |
11.80 |
11.88 |
0.0M |
| 2023-08-25 |
11.82 |
11.82 |
11.76 |
11.80 |
0.0M |
| 2023-08-24 |
11.84 |
11.86 |
11.76 |
11.80 |
0.0M |
| 2023-08-23 |
11.80 |
11.82 |
11.72 |
11.82 |
0.1M |
| 2023-08-22 |
11.82 |
11.86 |
11.80 |
11.83 |
0.0M |
| 2023-08-21 |
11.90 |
11.91 |
11.82 |
11.91 |
0.0M |
| 2023-08-18 |
11.96 |
11.96 |
11.90 |
11.95 |
0.0M |
| 2023-08-17 |
11.90 |
11.98 |
11.90 |
11.96 |
0.0M |
| 2023-08-16 |
11.94 |
12.00 |
11.94 |
11.98 |
0.0M |
| 2023-08-15 |
11.94 |
11.99 |
11.94 |
11.99 |
0.0M |
| 2023-08-14 |
11.98 |
12.04 |
11.92 |
11.94 |
0.1M |
| 2023-08-11 |
11.88 |
11.94 |
11.88 |
11.93 |
0.0M |
| 2023-08-10 |
11.94 |
11.97 |
11.94 |
11.97 |
0.0M |
| 2023-08-09 |
11.86 |
11.94 |
11.86 |
11.90 |
0.0M |
| 2023-08-08 |
11.88 |
11.92 |
11.86 |
11.90 |
0.0M |
| 2023-08-07 |
11.94 |
11.94 |
11.86 |
11.92 |
0.0M |
| 2023-08-04 |
11.94 |
11.98 |
11.92 |
11.96 |
0.0M |
| 2023-08-03 |
11.98 |
12.00 |
11.96 |
12.00 |
0.0M |
| 2023-08-02 |
12.00 |
12.02 |
11.96 |
12.02 |
0.0M |
| 2023-08-01 |
12.02 |
12.08 |
12.00 |
12.04 |
0.0M |
| 2023-07-31 |
12.08 |
12.08 |
12.00 |
12.06 |
0.0M |
| 2023-07-28 |
12.12 |
12.12 |
12.06 |
12.10 |
0.0M |
| 2023-07-27 |
12.08 |
12.12 |
12.06 |
12.12 |
0.0M |
| 2023-07-26 |
12.08 |
12.14 |
12.06 |
12.06 |
0.0M |
| 2023-07-25 |
12.12 |
12.14 |
12.08 |
12.14 |
0.0M |
| 2023-07-24 |
12.00 |
12.14 |
12.00 |
12.12 |
0.0M |
| 2023-07-21 |
12.02 |
12.08 |
11.96 |
11.99 |
0.0M |
| 2023-07-20 |
11.96 |
12.00 |
11.96 |
11.98 |
0.0M |
| 2023-07-19 |
11.98 |
12.04 |
11.94 |
11.94 |
0.0M |
| 2023-07-18 |
11.96 |
11.96 |
11.91 |
11.91 |
0.0M |
| 2023-07-17 |
11.80 |
11.96 |
11.80 |
11.85 |
0.0M |
| 2023-07-14 |
11.88 |
11.90 |
11.77 |
11.87 |
0.0M |
| 2023-07-13 |
11.86 |
11.96 |
11.86 |
11.96 |
0.0M |
| 2023-07-12 |
12.00 |
12.00 |
11.88 |
11.88 |
0.2M |
| 2023-07-11 |
11.90 |
11.98 |
11.84 |
11.85 |
0.0M |
| 2023-07-10 |
11.70 |
11.92 |
11.70 |
11.92 |
0.0M |
| 2023-07-07 |
11.74 |
11.76 |
11.56 |
11.64 |
0.0M |
| 2023-07-06 |
11.58 |
11.72 |
11.52 |
11.57 |
0.1M |
| 2023-07-05 |
11.52 |
11.58 |
11.50 |
11.58 |
0.0M |
| 2023-07-04 |
11.60 |
11.70 |
11.50 |
11.57 |
0.1M |
| 2023-07-03 |
11.32 |
11.60 |
11.32 |
11.52 |
0.0M |
| 2023-06-30 |
11.76 |
11.82 |
11.74 |
11.74 |
0.0M |
| 2023-06-29 |
10.60 |
12.02 |
10.60 |
11.87 |
0.0M |
| 2023-06-28 |
9.24 |
9.29 |
9.24 |
9.29 |
0.0M |
| 2023-06-27 |
9.29 |
9.31 |
9.28 |
9.30 |
0.0M |
| 2023-06-26 |
9.25 |
9.32 |
9.17 |
9.21 |
0.0M |
| 2023-06-23 |
9.13 |
9.23 |
9.13 |
9.18 |
0.0M |
| 2023-06-22 |
9.15 |
9.20 |
9.15 |
9.20 |
0.0M |
| 2023-06-21 |
9.20 |
9.26 |
9.15 |
9.16 |
0.0M |
| 2023-06-20 |
9.31 |
9.32 |
9.20 |
9.24 |
0.0M |
| 2023-06-19 |
9.16 |
9.29 |
9.16 |
9.29 |
0.0M |
| 2023-06-16 |
9.17 |
9.27 |
9.17 |
9.21 |
0.0M |
| 2023-06-15 |
9.11 |
9.22 |
9.09 |
9.22 |
0.0M |
| 2023-06-14 |
9.30 |
9.30 |
9.12 |
9.16 |
0.0M |
| 2023-06-13 |
9.21 |
9.26 |
9.21 |
9.26 |
0.0M |
| 2023-06-12 |
9.29 |
9.32 |
9.21 |
9.21 |
0.0M |
| 2023-06-09 |
9.26 |
9.33 |
9.26 |
9.30 |
0.0M |
| 2023-06-08 |
9.38 |
9.40 |
9.35 |
9.40 |
0.0M |
| 2023-06-07 |
9.41 |
9.41 |
9.41 |
9.41 |
0.0M |
| 2023-06-06 |
9.45 |
9.45 |
9.31 |
9.40 |
0.0M |
| 2023-06-05 |
9.30 |
9.39 |
9.26 |
9.39 |
0.0M |
| 2023-06-02 |
9.20 |
9.36 |
9.20 |
9.21 |
0.0M |
| 2023-06-01 |
8.96 |
9.02 |
8.91 |
9.02 |
0.0M |
| 2023-05-31 |
9.20 |
9.20 |
9.12 |
9.12 |
0.0M |
| 2023-05-30 |
9.24 |
9.24 |
9.12 |
9.12 |
0.0M |
| 2023-05-26 |
9.11 |
9.20 |
9.11 |
9.20 |
0.0M |
| 2023-05-25 |
9.15 |
9.15 |
9.09 |
9.09 |
0.0M |
| 2023-05-24 |
9.25 |
9.25 |
9.19 |
9.24 |
0.0M |
| 2023-05-23 |
9.40 |
9.40 |
9.28 |
9.33 |
0.0M |
| 2023-05-22 |
9.37 |
9.37 |
9.29 |
9.29 |
0.0M |
| 2023-05-19 |
9.34 |
9.35 |
9.29 |
9.29 |
0.0M |
| 2023-05-18 |
9.34 |
9.41 |
9.34 |
9.41 |
0.0M |
| 2023-05-17 |
9.29 |
9.36 |
9.28 |
9.36 |
0.0M |
| 2023-05-16 |
9.24 |
9.24 |
9.24 |
9.24 |
0.0M |
| 2023-05-15 |
9.42 |
9.42 |
9.26 |
9.26 |
0.0M |
| 2023-05-12 |
9.37 |
9.42 |
9.37 |
9.42 |
0.0M |
| 2023-05-11 |
9.45 |
9.45 |
9.30 |
9.30 |
0.0M |
| 2023-05-10 |
9.42 |
9.43 |
9.41 |
9.41 |
0.0M |
| 2023-05-09 |
9.30 |
9.41 |
9.28 |
9.40 |
0.0M |
| 2023-05-05 |
9.16 |
9.16 |
9.11 |
9.11 |
0.0M |
| 2023-05-04 |
9.08 |
9.13 |
9.05 |
9.13 |
0.0M |
| 2023-05-03 |
9.25 |
9.25 |
9.03 |
9.03 |
0.0M |
| 2023-05-02 |
9.26 |
9.32 |
9.26 |
9.27 |
0.0M |
| 2023-04-28 |
8.99 |
9.24 |
8.99 |
9.24 |
0.0M |
| 2023-04-27 |
9.13 |
9.20 |
9.10 |
9.12 |
0.0M |
| 2023-04-26 |
9.14 |
9.17 |
9.13 |
9.13 |
0.0M |
| 2023-04-25 |
9.05 |
9.08 |
9.01 |
9.01 |
0.0M |
| 2023-04-24 |
8.87 |
9.04 |
8.87 |
9.04 |
0.0M |
| 2023-04-21 |
8.95 |
8.95 |
8.95 |
8.95 |
0.0M |
| 2023-04-20 |
8.91 |
8.98 |
8.91 |
8.94 |
0.0M |
| 2023-04-19 |
8.94 |
8.94 |
8.91 |
8.91 |
0.0M |
| 2023-04-18 |
9.04 |
9.04 |
8.82 |
8.82 |
0.0M |
| 2023-04-17 |
9.29 |
9.29 |
9.05 |
9.08 |
0.0M |
| 2023-04-14 |
9.11 |
9.19 |
9.11 |
9.19 |
0.0M |
| 2023-04-13 |
9.12 |
9.21 |
9.12 |
9.21 |
0.0M |
| 2023-04-11 |
9.04 |
9.04 |
8.91 |
9.03 |
0.0M |
| 2023-04-06 |
8.90 |
8.95 |
8.90 |
8.92 |
0.0M |
| 2023-04-05 |
8.94 |
8.94 |
8.84 |
8.87 |
0.0M |
| 2023-04-04 |
8.98 |
8.98 |
8.98 |
8.98 |
0.0M |
| 2023-04-03 |
9.01 |
9.01 |
8.99 |
8.99 |
0.0M |
| 2023-03-31 |
8.98 |
9.04 |
8.98 |
9.04 |
0.0M |
| 2023-03-29 |
8.82 |
8.84 |
8.79 |
8.79 |
0.0M |
| 2023-03-28 |
8.82 |
8.82 |
8.79 |
8.79 |
0.0M |
| 2023-03-27 |
8.88 |
8.88 |
8.76 |
8.79 |
0.0M |
| 2023-03-24 |
8.85 |
8.85 |
8.72 |
8.74 |
0.0M |
| 2023-03-23 |
9.04 |
9.04 |
8.90 |
8.98 |
0.0M |
| 2023-03-22 |
9.05 |
9.05 |
8.90 |
8.97 |
0.0M |
| 2023-03-21 |
8.97 |
9.04 |
8.96 |
8.96 |
0.0M |
| 2023-03-20 |
8.72 |
8.82 |
8.72 |
8.73 |
0.0M |
| 2023-03-17 |
8.76 |
8.80 |
8.74 |
8.80 |
0.0M |
| 2023-03-16 |
8.77 |
8.86 |
8.69 |
8.86 |
0.0M |
| 2023-03-15 |
8.95 |
8.96 |
8.66 |
8.74 |
0.0M |
| 2023-03-14 |
8.82 |
8.93 |
8.80 |
8.89 |
0.0M |
| 2023-03-13 |
9.18 |
9.18 |
8.84 |
8.90 |
0.0M |
| 2023-03-10 |
9.16 |
9.18 |
9.09 |
9.13 |
0.0M |
| 2023-03-09 |
9.11 |
9.26 |
9.11 |
9.22 |
0.0M |
| 2023-03-08 |
9.11 |
9.17 |
9.10 |
9.17 |
0.0M |
| 2023-03-07 |
9.25 |
9.25 |
9.10 |
9.16 |
0.0M |
| 2023-03-06 |
9.38 |
9.38 |
9.26 |
9.26 |
0.0M |
| 2023-03-03 |
9.31 |
9.37 |
9.23 |
9.29 |
0.0M |
| 2023-03-02 |
9.11 |
9.14 |
9.08 |
9.08 |
0.0M |
| 2023-03-01 |
9.14 |
9.14 |
9.06 |
9.06 |
0.0M |
| 2023-02-28 |
9.12 |
9.13 |
9.12 |
9.13 |
0.0M |
| 2023-02-27 |
9.09 |
9.14 |
9.08 |
9.11 |
0.0M |
| 2023-02-24 |
9.19 |
9.19 |
9.09 |
9.09 |
0.0M |
| 2023-02-23 |
9.15 |
9.22 |
9.12 |
9.21 |
0.0M |
| 2023-02-22 |
9.22 |
9.22 |
9.04 |
9.07 |
0.0M |
| 2023-02-21 |
9.10 |
9.10 |
9.10 |
9.10 |
0.0M |
| 2023-02-20 |
9.29 |
9.29 |
9.20 |
9.25 |
0.0M |
| 2023-02-17 |
9.30 |
9.30 |
9.16 |
9.28 |
0.0M |
| 2023-02-16 |
9.28 |
9.28 |
9.21 |
9.24 |
0.0M |
| 2023-02-15 |
9.27 |
9.27 |
9.27 |
9.27 |
0.0M |
| 2023-02-14 |
9.20 |
9.28 |
9.20 |
9.23 |
0.0M |
| 2023-02-13 |
9.05 |
9.14 |
9.03 |
9.12 |
0.0M |
| 2023-02-10 |
9.13 |
9.13 |
8.91 |
8.91 |
0.0M |
| 2023-02-09 |
8.88 |
9.10 |
8.88 |
9.06 |
0.0M |
| 2023-02-08 |
8.84 |
8.89 |
8.83 |
8.86 |
0.0M |
| 2023-02-07 |
8.87 |
8.87 |
8.80 |
8.85 |
0.0M |
| 2023-02-06 |
8.84 |
8.87 |
8.79 |
8.87 |
0.0M |
| 2023-02-03 |
8.90 |
8.90 |
8.84 |
8.87 |
0.0M |
| 2023-02-02 |
8.92 |
8.93 |
8.92 |
8.93 |
0.0M |
| 2023-02-01 |
8.91 |
8.96 |
8.91 |
8.93 |
0.0M |
| 2023-01-31 |
8.84 |
8.93 |
8.84 |
8.93 |
0.0M |
| 2023-01-30 |
8.94 |
8.94 |
8.82 |
8.82 |
0.0M |
| 2023-01-27 |
9.00 |
9.00 |
8.93 |
8.96 |
0.0M |
| 2023-01-26 |
8.94 |
8.94 |
8.89 |
8.92 |
0.0M |
| 2023-01-25 |
8.83 |
8.88 |
8.83 |
8.87 |
0.0M |
| 2023-01-24 |
8.86 |
8.87 |
8.84 |
8.84 |
0.0M |
| 2023-01-23 |
8.87 |
8.87 |
8.76 |
8.82 |
0.0M |
| 2023-01-20 |
8.65 |
8.91 |
8.65 |
8.91 |
0.0M |
| 2023-01-19 |
8.88 |
8.88 |
8.74 |
8.81 |
0.0M |
| 2023-01-18 |
8.93 |
8.93 |
8.93 |
8.93 |
0.0M |
| 2023-01-17 |
8.95 |
8.98 |
8.90 |
8.90 |
0.0M |
| 2023-01-16 |
9.06 |
9.06 |
8.88 |
8.88 |
0.0M |
| 2023-01-13 |
9.00 |
9.03 |
8.96 |
8.96 |
0.0M |
| 2023-01-12 |
8.90 |
8.95 |
8.90 |
8.92 |
0.0M |
| 2023-01-11 |
8.93 |
8.96 |
8.91 |
8.91 |
0.0M |
| 2023-01-10 |
8.94 |
8.94 |
8.85 |
8.86 |
0.0M |
| 2023-01-09 |
8.93 |
9.09 |
8.93 |
8.98 |
0.0M |
| 2023-01-06 |
8.89 |
8.95 |
8.89 |
8.95 |
0.0M |
| 2023-01-05 |
8.90 |
8.90 |
8.78 |
8.83 |
0.0M |
| 2023-01-04 |
8.87 |
8.89 |
8.86 |
8.86 |
0.0M |
| 2023-01-03 |
8.89 |
8.89 |
8.75 |
8.85 |
0.0M |