FCC

FCC
🏛️ 영국 →
11.07
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 11.14 11.21 11.14 11.21 0.0M
2021-12-29 10.99 10.99 10.99 10.99 0.0M
2021-12-23 10.62 10.80 10.62 10.70 0.0M
2021-12-22 10.44 10.60 10.44 10.58 0.0M
2021-12-21 10.37 10.37 10.37 10.37 0.0M
2021-12-20 10.34 10.48 10.34 10.36 0.0M
2021-12-17 10.30 10.40 10.30 10.33 0.0M
2021-12-16 10.46 10.46 10.46 10.46 0.0M
2021-12-15 10.68 10.68 10.37 10.37 0.0M
2021-12-14 10.62 10.62 10.62 10.62 0.0M
2021-12-13 10.62 10.62 10.62 10.62 0.0M
2021-12-10 10.82 10.82 10.72 10.72 0.0M
2021-12-09 10.74 10.78 10.72 10.72 0.0M
2021-12-08 10.72 10.76 10.64 10.67 0.0M
2021-12-07 10.54 10.64 10.54 10.64 0.0M
2021-12-06 10.18 10.44 10.12 10.44 0.0M
2021-12-03 9.95 9.95 9.95 9.95 0.0M
2021-12-02 10.12 10.14 10.03 10.03 0.0M
2021-12-01 10.06 10.12 10.06 10.12 0.0M
2021-11-29 10.18 10.18 9.96 9.96 0.0M
2021-11-26 10.16 10.16 10.00 10.00 0.0M
2021-11-25 10.74 10.74 10.65 10.65 0.0M
2021-11-24 10.70 10.77 10.70 10.77 0.0M
2021-11-23 10.70 10.70 10.64 10.64 0.0M
2021-11-22 10.72 10.72 10.72 10.72 0.0M
2021-11-19 10.96 10.96 10.60 10.60 0.0M
2021-11-18 10.94 10.94 10.78 10.80 0.0M
2021-11-17 11.05 11.05 11.05 11.05 0.0M
2021-11-16 11.10 11.18 11.07 11.07 0.0M
2021-11-15 11.08 11.08 10.97 10.97 0.0M
2021-11-12 10.93 10.93 10.93 10.93 0.0M
2021-11-11 11.12 11.12 11.01 11.01 0.0M
2021-11-10 11.06 11.10 10.98 10.98 0.0M
2021-11-09 11.26 11.26 11.11 11.11 0.0M
2021-11-08 11.14 11.36 11.08 11.33 0.0M
2021-11-05 10.96 11.10 10.96 11.04 0.0M
2021-11-04 11.02 11.06 11.02 11.06 0.0M
2021-11-03 11.26 11.26 11.07 11.07 0.0M
2021-11-02 11.08 11.24 10.96 11.24 0.0M
2021-11-01 11.22 11.22 11.15 11.15 0.0M
2021-10-29 11.07 11.07 11.07 11.07 0.0M
2021-10-27 11.12 11.12 11.11 11.11 0.0M
2021-10-26 11.20 11.24 11.20 11.23 0.0M
2021-10-25 11.20 11.24 11.20 11.24 0.0M
2021-10-22 11.22 11.22 11.22 11.22 0.0M
2021-10-21 11.22 11.22 11.20 11.20 0.0M
2021-10-20 11.22 11.30 11.22 11.27 0.0M
2021-10-19 11.30 11.30 11.16 11.27 0.0M
2021-10-18 11.20 11.20 11.10 11.10 0.0M
2021-10-15 11.18 11.20 11.18 11.20 0.0M
2021-10-14 11.28 11.28 11.18 11.18 0.0M
2021-10-13 11.34 11.34 11.20 11.26 0.0M
2021-10-12 11.30 11.38 11.28 11.38 0.0M
2021-10-11 10.98 11.30 10.96 11.28 0.0M
2021-10-08 10.52 10.78 10.52 10.75 0.0M
2021-10-07 10.48 10.58 10.48 10.58 0.0M
2021-10-06 10.38 10.48 10.38 10.40 0.0M
2021-10-05 10.54 10.57 10.54 10.57 0.0M
2021-10-04 10.68 10.68 10.55 10.55 0.0M
2021-10-01 10.66 10.66 10.54 10.60 0.0M
2021-09-30 10.74 10.74 10.58 10.60 0.0M
2021-09-29 10.68 10.86 10.68 10.80 0.0M
2021-09-28 10.54 10.78 10.54 10.78 0.0M
2021-09-27 10.70 10.80 10.70 10.74 0.0M
2021-09-24 10.68 10.68 10.46 10.50 0.0M
2021-09-23 10.74 10.78 10.74 10.78 0.0M
2021-09-22 10.92 10.96 10.78 10.87 0.0M
2021-09-21 10.88 10.88 10.68 10.78 0.0M
2021-09-20 10.80 10.87 10.72 10.87 0.0M
2021-09-17 11.16 11.27 11.16 11.27 0.1M
2021-09-16 11.04 11.10 11.04 11.10 0.0M
2021-09-15 11.10 11.14 11.10 11.14 0.0M
2021-09-14 11.16 11.28 11.12 11.25 0.0M
2021-09-13 11.20 11.36 11.18 11.36 0.0M
2021-09-10 11.24 11.24 11.04 11.09 0.0M
2021-09-09 11.44 11.44 11.26 11.36 0.0M
2021-09-08 11.22 11.44 11.22 11.37 0.0M
2021-09-07 11.28 11.42 11.28 11.33 0.0M
2021-09-06 11.22 11.22 11.02 11.12 0.0M
2021-09-03 11.28 11.37 11.16 11.37 0.0M
2021-09-02 10.88 11.06 10.88 10.94 0.0M
2021-09-01 10.94 10.96 10.84 10.91 0.0M
2021-08-31 10.92 10.92 10.76 10.90 0.0M
2021-08-27 10.66 10.70 10.62 10.62 0.0M
2021-08-26 10.60 10.72 10.60 10.71 0.0M
2021-08-25 10.46 10.60 10.46 10.58 0.0M
2021-08-24 10.42 10.64 10.32 10.60 0.0M
2021-08-23 9.85 10.22 9.84 10.19 0.0M
2021-08-20 9.50 9.62 9.50 9.62 0.0M
2021-08-19 9.69 9.69 9.31 9.38 0.0M
2021-08-18 9.87 9.87 9.80 9.84 0.0M
2021-08-17 9.87 9.92 9.87 9.88 0.0M
2021-08-16 9.97 9.97 9.85 9.89 0.0M
2021-08-13 9.96 9.96 9.81 9.81 0.0M
2021-08-12 9.80 9.86 9.80 9.81 0.0M
2021-08-11 9.77 9.77 9.77 9.77 0.0M
2021-08-10 9.80 9.86 9.75 9.83 0.0M
2021-08-09 9.75 9.75 9.70 9.70 0.0M
2021-08-06 9.79 9.79 9.77 9.77 0.0M
2021-08-05 9.73 9.85 9.70 9.84 0.0M
2021-08-04 9.69 9.76 9.67 9.75 0.0M
2021-08-03 9.78 9.83 9.74 9.74 0.0M
2021-08-02 9.77 9.77 9.70 9.70 0.0M
2021-07-30 9.69 9.71 9.66 9.71 0.0M
2021-07-29 9.70 9.74 9.70 9.74 0.0M
2021-07-28 9.50 9.51 9.50 9.51 0.0M
2021-07-27 9.26 9.26 9.26 9.26 0.0M
2021-07-26 9.37 9.44 9.37 9.44 0.0M
2021-07-23 9.23 9.35 9.23 9.27 0.0M
2021-07-22 9.37 9.44 9.37 9.41 0.0M
2021-07-21 9.22 9.33 9.22 9.33 0.0M
2021-07-20 9.11 9.14 9.09 9.10 0.0M
2021-07-19 9.00 9.09 8.94 9.06 0.0M
2021-07-16 9.34 9.34 9.21 9.22 0.0M
2021-07-15 9.30 9.30 9.22 9.29 0.0M
2021-07-14 9.50 9.50 9.33 9.39 0.0M
2021-07-13 9.61 9.61 9.52 9.56 0.0M
2021-07-12 9.53 9.64 9.53 9.64 0.0M
2021-07-09 9.56 9.64 9.54 9.54 0.0M
2021-07-08 9.56 9.56 9.48 9.48 0.0M
2021-07-07 9.54 9.62 9.54 9.59 0.0M
2021-07-06 9.79 9.92 9.42 9.54 0.0M
2021-07-05 10.20 10.20 10.07 10.07 0.0M
2021-07-02 10.00 10.12 10.00 10.05 0.0M
2021-07-01 9.96 9.96 9.84 9.84 0.0M
2021-06-30 9.88 9.88 9.88 9.88 0.0M
2021-06-29 9.99 9.99 9.83 9.90 0.0M
2021-06-28 10.00 10.00 9.95 9.98 0.0M
2021-06-25 10.06 10.07 10.06 10.07 0.0M
2021-06-24 10.10 10.12 9.97 10.03 0.0M
2021-06-23 10.18 10.58 10.04 10.08 0.0M
2021-06-22 10.16 10.16 9.99 9.99 0.0M
2021-06-21 9.88 10.07 9.77 10.07 0.0M
2021-06-18 10.18 10.20 10.06 10.06 0.0M
2021-06-17 10.40 10.40 10.20 10.20 0.0M
2021-06-16 10.54 10.60 10.42 10.44 0.0M
2021-06-15 10.60 10.66 10.54 10.64 0.0M
2021-06-14 10.66 10.74 10.62 10.64 0.0M
2021-06-11 10.56 10.56 10.50 10.54 0.0M
2021-06-10 10.48 10.62 10.48 10.52 0.0M
2021-06-09 10.50 10.54 10.50 10.54 0.0M
2021-06-08 10.58 10.58 10.50 10.50 0.0M
2021-06-07 10.52 10.56 10.49 10.49 0.0M
2021-06-04 10.44 10.56 10.44 10.54 0.0M
2021-06-03 10.40 10.48 10.40 10.48 0.0M
2021-06-02 10.50 10.50 10.41 10.41 0.0M
2021-06-01 10.32 10.52 10.32 10.52 0.0M
2021-05-28 10.08 10.54 10.08 10.43 0.0M
2021-05-27 9.65 10.20 9.65 10.19 0.0M
2021-05-26 10.10 10.10 9.62 9.64 0.0M
2021-05-25 9.70 10.06 9.67 10.03 0.0M
2021-05-24 9.84 9.84 9.52 9.58 0.0M
2021-05-21 9.90 9.90 9.75 9.78 0.0M
2021-05-20 10.08 10.08 9.87 9.91 0.0M
2021-05-19 9.83 10.02 9.83 10.02 0.0M
2021-05-18 10.22 10.22 9.93 10.05 0.0M
2021-05-17 10.20 10.28 10.00 10.02 0.0M
2021-05-14 10.30 10.40 10.24 10.25 0.0M
2021-05-13 10.34 10.46 10.32 10.39 0.0M
2021-05-12 10.52 10.52 10.26 10.46 0.0M
2021-05-11 11.02 11.02 10.88 10.88 0.0M
2021-05-10 11.06 11.20 11.06 11.11 0.0M
2021-05-07 10.98 11.08 10.98 11.06 0.0M
2021-05-06 10.78 11.00 10.78 10.95 0.0M
2021-05-05 11.02 11.05 10.94 11.05 0.0M
2021-05-04 11.08 11.20 11.00 11.20 0.0M
2021-04-30 11.02 11.04 10.82 10.82 0.0M
2021-04-29 11.05 11.05 11.05 11.05 0.0M
2021-04-28 10.98 10.98 10.87 10.87 0.0M
2021-04-27 10.70 10.96 10.70 10.93 0.0M
2021-04-26 10.68 10.78 10.68 10.71 0.0M
2021-04-23 10.58 10.66 10.54 10.66 0.0M
2021-04-22 10.72 10.72 10.66 10.68 0.0M
2021-04-21 10.80 10.84 10.80 10.83 0.0M
2021-04-20 10.70 10.70 10.60 10.66 0.0M
2021-04-19 10.80 10.86 10.80 10.83 0.0M
2021-04-16 10.64 10.83 10.64 10.83 0.0M
2021-04-15 10.58 10.66 10.58 10.62 0.0M
2021-04-14 10.54 10.62 10.54 10.62 0.0M
2021-04-13 10.40 10.56 10.36 10.52 0.0M
2021-04-12 10.36 10.48 10.36 10.43 0.0M
2021-04-09 10.26 10.30 10.24 10.24 0.0M
2021-04-08 10.12 10.50 10.12 10.42 0.0M
2021-04-07 10.20 10.20 10.06 10.11 0.0M
2021-04-06 10.14 10.19 10.14 10.19 0.0M
2021-04-01 10.16 10.17 10.16 10.17 0.0M
2021-03-31 10.02 10.08 10.02 10.06 0.0M
2021-03-30 9.97 9.97 9.97 9.97 0.0M
2021-03-26 9.99 9.99 9.96 9.97 0.0M
2021-03-25 10.10 10.10 9.93 9.99 0.0M
2021-03-24 9.84 10.06 9.84 9.98 0.0M
2021-03-23 9.85 9.94 9.85 9.89 0.0M
2021-03-22 10.00 10.00 9.88 9.88 0.0M
2021-03-19 10.00 10.00 9.80 9.80 0.0M
2021-03-18 10.04 10.16 10.00 10.09 0.0M
2021-03-17 9.95 10.11 9.95 10.11 0.0M
2021-03-16 10.02 10.06 10.00 10.06 0.0M
2021-03-15 10.26 10.26 10.16 10.22 0.0M
2021-03-12 10.24 10.28 10.14 10.14 0.0M
2021-03-11 10.20 10.28 10.20 10.21 0.0M
2021-03-10 10.00 10.20 9.95 10.11 0.0M
2021-03-09 10.00 10.06 9.90 9.98 0.0M
2021-03-08 9.98 10.06 9.97 9.97 0.0M
2021-03-05 9.66 9.74 9.66 9.74 0.0M
2021-03-04 9.67 9.85 9.67 9.85 0.0M
2021-03-03 9.98 9.98 9.73 9.73 0.0M
2021-03-02 9.99 10.06 9.90 9.93 0.0M
2021-03-01 9.89 9.99 9.89 9.90 0.0M
2021-02-26 9.80 9.95 9.75 9.81 0.0M
2021-02-25 9.98 10.02 9.85 9.85 0.0M
2021-02-24 9.87 9.92 9.87 9.92 0.0M
2021-02-23 9.94 9.94 9.76 9.81 0.0M
2021-02-22 9.87 9.88 9.79 9.82 0.0M
2021-02-19 9.69 9.75 9.69 9.75 0.0M
2021-02-18 9.74 9.74 9.66 9.71 0.0M
2021-02-17 9.78 9.78 9.65 9.69 0.0M
2021-02-16 9.99 10.02 9.84 9.88 0.0M
2021-02-15 10.00 10.06 9.98 10.04 0.0M
2021-02-12 10.18 10.18 9.92 9.95 0.0M
2021-02-11 9.91 10.12 9.91 10.10 0.0M
2021-02-10 9.79 10.16 9.70 9.94 0.0M
2021-02-09 9.66 9.76 9.66 9.76 0.0M
2021-02-08 9.71 9.76 9.70 9.72 0.0M
2021-02-05 9.67 9.68 9.63 9.63 0.0M
2021-02-04 9.62 9.64 9.59 9.61 0.0M
2021-02-03 9.34 9.69 9.34 9.68 0.0M
2021-02-02 8.93 9.50 8.93 9.43 0.0M
2021-02-01 8.93 8.94 8.90 8.91 0.0M
2021-01-29 8.81 8.89 8.81 8.89 0.0M
2021-01-28 8.84 8.84 8.84 8.84 0.0M
2021-01-27 8.70 8.76 8.70 8.73 0.0M
2021-01-26 8.73 8.78 8.71 8.78 0.0M
2021-01-25 8.71 8.71 8.71 8.71 0.0M
2021-01-22 8.89 8.97 8.89 8.97 0.0M
2021-01-21 9.28 9.29 8.97 8.97 0.0M
2021-01-20 9.24 9.29 9.24 9.29 0.0M
2021-01-19 9.29 9.29 9.29 9.29 0.0M
2021-01-18 9.37 9.37 9.37 9.37 0.0M
2021-01-15 9.60 9.70 9.33 9.36 0.0M
2021-01-14 9.67 9.80 9.56 9.70 0.0M
2021-01-13 9.45 9.63 9.43 9.62 0.0M
2021-01-12 9.08 9.33 9.08 9.31 0.0M
2021-01-07 8.78 8.78 8.78 8.78 0.0M
2021-01-06 8.72 8.72 8.72 8.72 0.0M
2021-01-05 8.77 8.77 8.77 8.77 0.0M
2021-01-04 8.80 8.88 8.72 8.72 0.0M