Fd SA (MLFDV)

MLFDV
🏛️ 프랑스 →
0.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-29 1.19 1.19 1.19 1.19 0.0M
2021-12-24 1.11 1.11 1.11 1.11 0.0M
2021-12-07 1.06 1.06 1.06 1.06 0.0M
2021-12-06 0.80 0.80 0.80 0.80 0.0M
2021-11-30 1.09 1.09 1.09 1.09 0.0M
2021-11-29 1.01 1.01 1.01 1.01 0.0M
2021-11-11 1.15 1.15 1.15 1.15 0.0M
2021-11-04 1.05 1.05 1.05 1.05 0.0M
2021-11-02 1.22 1.22 1.22 1.22 0.0M
2021-10-29 1.01 1.01 1.01 1.01 0.0M
2021-10-28 0.77 0.77 0.77 0.77 0.0M
2021-10-27 0.70 0.70 0.70 0.70 0.0M
2021-10-12 2.98 2.98 2.98 2.98 0.0M
2021-08-25 0.65 0.65 0.65 0.65 0.0M
2021-08-17 0.60 0.60 0.60 0.60 0.0M
2021-07-06 1.00 1.00 1.00 1.00 0.0M
2021-06-29 1.00 1.00 1.00 1.00 0.0M
2021-05-10 1.15 1.15 1.15 1.15 0.0M
2021-04-26 1.19 1.19 1.19 1.19 0.0M
2021-04-22 1.20 1.20 1.20 1.20 0.0M
2021-04-14 1.00 1.00 1.00 1.00 0.0M
2021-04-08 1.00 1.00 1.00 1.00 0.0M
2021-04-07 1.00 1.00 1.00 1.00 0.0M
2021-03-31 0.75 0.75 0.75 0.75 0.0M
2021-03-19 1.30 1.30 1.30 1.30 0.0M
2021-03-16 0.75 0.75 0.75 0.75 0.0M
2021-03-12 0.90 0.90 0.90 0.90 0.0M
2021-03-10 0.81 0.89 0.81 0.89 0.0M
2021-03-09 0.82 0.82 0.82 0.82 0.0M
2021-03-05 0.75 0.75 0.75 0.75 0.0M
2021-02-10 1.25 1.25 1.25 1.25 0.0M
2021-02-08 1.25 1.25 1.25 1.25 0.0M
2021-02-01 0.78 0.78 0.78 0.78 0.0M
2021-01-28 0.59 0.59 0.59 0.59 0.0M
2021-01-18 1.10 1.10 1.10 1.10 0.0M
2021-01-15 1.07 1.07 1.07 1.07 0.0M
2021-01-06 1.00 1.00 1.00 1.00 0.0M