Fd SA (MLFDV)

MLFDV
🏛️ 프랑스 →
0.40
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-18 0.63 0.63 0.63 0.63 0.0M
2023-12-11 0.63 0.63 0.63 0.63 0.0M
2023-11-28 0.63 0.63 0.63 0.63 0.0M
2023-11-07 0.50 0.50 0.50 0.50 0.0M
2023-08-25 0.34 0.34 0.34 0.34 0.0M
2023-07-31 0.35 0.35 0.35 0.35 0.0M
2023-07-26 0.34 0.34 0.34 0.34 0.0M
2023-07-24 0.40 0.40 0.40 0.40 0.0M
2023-07-17 0.40 0.40 0.40 0.40 0.0M
2023-06-28 0.46 0.46 0.46 0.46 0.0M
2023-06-08 0.46 0.46 0.46 0.46 0.0M
2023-06-07 0.55 0.55 0.55 0.55 0.0M
2023-06-02 0.38 0.38 0.38 0.38 0.0M
2023-05-29 0.22 0.22 0.22 0.22 0.0M
2023-04-24 0.20 0.20 0.20 0.20 0.0M
2023-04-18 0.20 0.20 0.20 0.20 0.0M
2023-04-04 0.30 0.30 0.30 0.30 0.0M
2023-03-30 0.20 0.20 0.20 0.20 0.0M
2023-03-20 0.33 0.33 0.33 0.33 0.0M
2023-03-08 0.55 0.55 0.55 0.55 0.0M
2023-03-06 0.55 0.55 0.55 0.55 0.0M