Federal Mogul Goetze Ltd (FEDM)

FEDM
🏛️ 인도 →
521.55
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 548.50 548.50 548.50 548.50 0.0K
09:15 543.75 543.75 543.75 543.75 0.0K
09:16 545.65 545.65 543.00 543.05 2.1K
09:17 543.80 543.80 543.10 543.10 0.4K
09:18 543.20 543.20 540.05 540.40 0.5K
09:19 542.30 542.30 542.30 542.30 0.2K
09:20 540.60 540.60 540.20 540.20 0.2K
09:21 541.00 541.00 538.00 538.00 0.4K
09:22 539.40 539.40 537.30 537.30 0.3K
09:23 536.85 539.20 536.85 539.20 0.4K
09:24 539.50 540.05 539.40 540.05 0.2K
09:25 539.75 542.15 539.75 541.85 0.8K
09:27 540.35 540.35 540.00 540.00 0.6K
09:28 539.40 539.40 539.00 539.00 0.2K
09:29 539.00 539.00 539.00 539.00 0.1K
09:30 537.40 537.40 536.60 536.60 0.2K
09:31 535.50 535.50 534.90 534.90 0.4K
09:33 533.30 534.90 533.10 534.90 0.6K
09:34 535.70 535.70 535.10 535.10 0.1K
09:35 536.35 536.35 536.35 536.35 0.0K
09:36 536.25 536.25 536.20 536.20 0.4K
09:37 536.00 536.00 535.80 535.80 0.0K
09:38 534.30 534.85 534.30 534.85 0.3K
09:39 535.35 536.00 535.35 536.00 1.8K
09:40 535.85 535.85 535.85 535.85 0.0K
09:41 536.15 537.20 536.15 536.45 0.3K
09:42 537.15 537.15 537.15 537.15 0.0K
09:43 537.60 538.00 537.60 538.00 0.0K
09:45 537.45 537.45 537.45 537.45 0.4K
09:48 539.00 539.90 539.00 539.90 0.2K
09:49 541.40 541.40 541.20 541.20 0.8K
09:50 542.05 542.05 541.40 541.40 0.2K
09:52 541.05 541.05 541.05 541.05 0.0K
09:53 541.00 542.30 541.00 542.30 0.3K
09:56 541.80 542.40 541.10 541.10 0.3K
09:57 542.05 542.05 542.05 542.05 0.0K
09:58 542.05 542.05 542.05 542.05 0.0K
09:59 541.95 541.95 541.95 541.95 0.0K
10:00 541.35 541.35 541.35 541.35 0.0K
10:02 541.05 541.05 541.05 541.05 0.0K
10:03 541.00 541.00 541.00 541.00 0.6K
10:05 540.05 540.05 540.00 540.00 0.0K
10:06 539.45 539.45 539.45 539.45 0.2K
10:07 539.00 539.00 539.00 539.00 0.0K
10:08 538.05 538.05 537.60 537.60 0.1K
10:09 538.60 538.60 538.60 538.60 0.0K
10:10 538.05 538.05 537.10 537.10 0.2K
10:11 537.60 537.60 537.60 537.60 0.3K
10:12 537.70 537.70 537.70 537.70 0.1K
10:13 537.10 537.10 537.10 537.10 0.1K
10:16 537.05 537.05 536.40 536.40 0.3K
10:17 536.40 538.00 536.40 538.00 1.2K
10:18 537.35 537.35 536.55 536.55 0.0K
10:24 536.55 536.55 536.55 536.55 0.0K
10:26 537.55 537.55 537.55 537.55 0.0K
10:27 537.00 537.00 537.00 537.00 0.5K
10:30 536.55 536.55 536.55 536.55 0.1K
10:33 536.65 536.65 536.65 536.65 0.0K
10:35 537.00 537.00 537.00 537.00 0.0K
10:36 536.55 536.55 536.55 536.55 0.1K
10:40 536.55 536.55 536.55 536.55 0.5K
10:41 537.70 537.70 537.70 537.70 0.2K
10:42 537.20 537.20 535.75 535.75 1.1K
10:46 537.85 537.85 537.85 537.85 0.0K
10:47 537.40 537.40 536.20 536.20 0.2K
10:48 537.10 537.10 537.10 537.10 0.0K
10:49 535.85 535.85 535.85 535.85 0.3K
10:51 536.95 536.95 536.95 536.95 0.0K
10:52 536.45 536.45 536.45 536.45 0.0K
10:54 536.95 537.00 536.95 537.00 0.1K
10:55 537.40 537.90 537.00 537.90 0.4K
10:57 537.00 537.00 536.95 536.95 0.1K
10:58 534.95 534.95 534.95 534.95 0.4K
11:03 534.50 534.50 534.50 534.50 0.0K
11:05 534.00 534.00 534.00 534.00 0.5K
11:06 533.60 533.60 533.60 533.60 0.1K
11:10 534.45 534.45 534.45 534.45 0.0K
11:11 534.80 534.80 534.80 534.80 0.0K
11:14 535.00 535.00 533.75 533.75 0.5K
11:15 533.95 533.95 533.80 533.80 0.5K
11:16 533.65 533.65 533.65 533.65 0.0K
11:17 534.00 534.00 534.00 534.00 0.0K
11:18 534.30 534.30 534.30 534.30 0.3K
11:20 534.45 534.45 534.45 534.45 0.0K
11:24 534.95 534.95 534.95 534.95 0.0K
11:25 534.95 534.95 534.95 534.95 0.0K
11:26 534.40 534.40 534.40 534.40 0.0K
11:28 534.45 534.45 534.45 534.45 0.0K
11:32 534.55 534.55 532.30 532.30 1.1K
11:33 531.80 532.25 531.80 532.25 0.3K
11:34 532.60 532.60 532.50 532.50 0.0K
11:36 533.00 533.00 533.00 533.00 0.1K
11:37 532.55 532.55 532.55 532.55 0.0K
11:39 532.60 532.60 532.60 532.60 0.0K
11:40 532.60 532.60 532.60 532.60 0.0K
11:42 532.50 532.50 532.50 532.50 0.1K
11:44 532.45 532.45 532.45 532.45 0.1K
11:45 532.45 532.45 532.45 532.45 0.1K
11:47 531.80 532.50 531.80 532.50 0.8K
11:48 532.45 532.45 532.45 532.45 0.0K
11:50 531.90 531.90 531.90 531.90 0.4K
11:51 532.00 532.00 532.00 532.00 0.1K
11:54 532.00 532.00 532.00 532.00 0.0K
11:55 532.00 532.00 532.00 532.00 0.0K
11:57 531.70 531.70 531.70 531.70 0.0K
11:59 531.95 531.95 531.95 531.95 0.0K
12:00 531.95 531.95 531.95 531.95 0.0K
12:01 531.20 531.20 530.00 530.75 1.1K
12:02 529.55 529.55 529.55 529.55 1.3K
12:03 529.00 529.00 529.00 529.00 0.0K
12:04 528.85 528.85 528.85 528.85 0.1K
12:05 528.85 528.85 528.85 528.85 0.0K
12:06 528.30 528.30 528.30 528.30 0.0K
12:09 528.25 528.25 528.25 528.25 0.0K
12:11 528.25 528.25 528.25 528.25 0.0K
12:13 528.85 528.85 528.85 528.85 0.1K
12:14 528.85 528.85 528.85 528.85 0.0K
12:15 528.85 528.85 528.85 528.85 0.0K
12:17 528.90 528.90 528.80 528.80 0.0K
12:18 528.85 528.85 528.85 528.85 0.0K
12:20 528.30 528.30 528.10 528.10 0.1K
12:21 528.80 529.00 528.80 529.00 0.4K
12:22 529.70 529.80 529.70 529.80 0.1K
12:25 530.85 530.90 530.85 530.90 0.0K
12:26 530.60 531.00 530.60 531.00 0.1K
12:28 530.45 530.45 530.45 530.45 0.0K
12:29 530.60 530.60 530.60 530.60 0.0K
12:30 530.00 530.00 529.95 529.95 0.1K
12:33 529.95 529.95 529.95 529.95 0.0K
12:34 529.45 529.45 529.45 529.45 0.3K
12:35 529.20 529.20 529.20 529.20 0.0K
12:36 528.90 528.90 528.50 528.50 0.1K
12:37 528.45 528.45 527.80 528.45 0.4K
12:38 528.45 528.45 528.45 528.45 0.0K
12:39 529.10 529.10 529.10 529.10 0.0K
12:40 529.60 529.60 529.60 529.60 0.0K
12:42 529.85 529.85 529.85 529.85 0.0K
12:45 530.10 530.10 529.55 529.55 0.0K
12:47 530.25 530.25 530.25 530.25 0.0K
12:48 529.55 529.55 529.45 529.45 0.4K
12:50 528.55 528.55 528.55 528.55 0.1K
12:51 529.40 529.40 529.40 529.40 0.0K
12:53 529.30 529.30 529.30 529.30 0.0K
12:54 529.05 529.05 529.05 529.05 0.0K
12:56 529.25 529.25 529.25 529.25 0.1K
12:57 528.90 528.90 528.85 528.85 0.0K
12:59 528.85 528.85 528.85 528.85 0.2K
13:00 529.80 530.10 529.80 530.10 0.1K
13:01 529.90 530.00 529.90 530.00 0.0K
13:02 529.00 529.00 528.45 528.45 0.3K
13:03 528.40 528.50 528.40 528.50 0.0K
13:04 528.50 528.50 528.50 528.50 0.0K
13:07 528.55 528.55 528.00 528.00 0.0K
13:09 528.50 528.60 528.50 528.60 0.0K
13:10 528.05 529.00 528.05 528.95 0.5K
13:13 528.95 528.95 528.95 528.95 0.0K
13:14 528.90 528.90 528.90 528.90 0.0K
13:15 528.85 528.85 528.00 528.00 0.2K
13:17 528.55 528.60 528.55 528.60 0.0K
13:19 528.70 528.70 528.70 528.70 0.0K
13:21 528.65 528.65 528.65 528.65 0.0K
13:23 528.70 528.70 528.70 528.70 0.0K
13:24 528.10 528.70 528.10 528.70 0.1K
13:25 528.85 528.85 528.85 528.85 0.0K
13:26 528.15 528.15 528.15 528.15 0.0K
13:27 528.80 529.00 528.80 529.00 0.2K
13:28 528.25 528.25 528.25 528.25 0.0K
13:29 528.90 528.90 528.25 528.25 0.1K
13:30 528.15 528.90 528.15 528.90 0.1K
13:31 528.10 528.10 528.10 528.10 0.0K
13:32 528.05 528.05 527.35 527.35 1.1K
13:33 526.55 526.55 526.50 526.50 0.0K
13:34 525.85 526.45 525.85 525.85 0.2K
13:35 525.80 525.80 525.40 525.70 0.0K
13:36 525.75 525.75 525.40 525.40 0.1K
13:37 525.80 525.80 525.80 525.80 0.2K
13:39 526.95 526.95 526.95 526.95 0.1K
13:41 527.05 527.05 525.35 525.35 0.2K
13:42 526.20 526.20 526.20 526.20 0.0K
13:43 526.35 526.35 525.70 526.20 0.1K
13:45 526.20 526.30 526.20 526.30 0.0K
13:47 526.50 526.50 525.55 525.55 0.1K
13:48 526.55 526.55 526.55 526.55 0.0K
13:49 526.40 526.40 526.25 526.40 0.0K
13:51 526.40 526.40 524.80 524.80 0.3K
13:52 523.70 524.05 523.45 524.05 0.0K
13:53 524.55 524.55 524.55 524.55 0.0K
13:55 524.90 525.25 524.20 524.95 0.0K
13:56 524.05 524.70 524.05 524.70 0.1K
13:57 524.95 524.95 524.95 524.95 0.0K
13:58 524.10 524.10 524.10 524.10 0.0K
13:59 524.45 524.45 524.05 524.05 0.1K
14:00 525.95 525.95 525.95 525.95 0.7K
14:01 525.35 525.35 525.35 525.35 0.0K
14:03 526.30 526.30 526.30 526.30 0.0K
14:04 526.20 526.20 526.20 526.20 0.0K
14:05 526.25 526.25 525.60 525.60 0.1K
14:07 526.35 526.35 526.35 526.35 0.0K
14:08 525.65 525.65 525.65 525.65 0.0K
14:09 526.20 526.20 526.20 526.20 0.0K
14:11 525.65 526.20 525.65 526.20 0.0K
14:13 526.20 526.20 525.10 525.10 0.1K
14:15 525.85 525.95 525.85 525.95 0.0K
14:16 525.25 526.00 525.25 526.00 0.1K
14:17 525.90 526.00 525.90 526.00 0.1K
14:18 525.00 525.00 525.00 525.00 0.2K
14:19 525.20 525.20 525.20 525.20 0.0K
14:21 525.20 525.20 525.00 525.00 0.3K
14:22 525.00 525.00 525.00 525.00 1.7K
14:23 525.00 525.00 525.00 525.00 0.2K
14:24 525.00 525.20 525.00 525.20 0.1K
14:27 525.40 525.40 525.40 525.40 0.0K
14:28 525.40 525.40 525.40 525.40 0.0K
14:29 525.40 525.40 525.30 525.30 0.0K
14:30 523.55 524.15 523.55 524.15 0.7K
14:31 524.30 524.55 524.30 524.55 0.0K
14:32 524.50 524.50 524.50 524.50 0.0K
14:33 524.50 524.50 524.50 524.50 0.0K
14:35 524.50 524.75 523.10 524.00 0.1K
14:36 524.30 524.75 524.30 524.70 0.1K
14:37 524.55 524.55 524.55 524.55 0.5K
14:38 524.75 525.40 524.75 525.15 0.1K
14:39 525.40 525.95 525.20 525.95 0.0K
14:40 525.25 525.25 525.00 525.00 0.0K
14:41 525.60 525.75 524.00 524.00 0.0K
14:42 524.50 525.10 524.25 524.25 0.0K
14:43 524.70 524.70 524.30 524.60 0.0K
14:44 524.30 524.35 524.00 524.35 0.0K
14:45 524.75 524.75 524.25 524.25 0.0K
14:46 523.85 524.15 523.85 524.15 0.2K
14:47 524.40 524.40 524.40 524.40 0.0K
14:48 524.05 524.05 523.30 523.30 1.7K
14:49 523.85 524.00 523.75 524.00 0.0K
14:50 523.40 524.00 523.30 524.00 0.1K
14:51 524.00 524.00 523.75 523.75 0.1K
14:52 522.90 522.90 522.30 522.30 0.0K
14:53 523.00 523.05 521.00 522.85 1.1K
14:54 522.60 523.35 522.60 523.20 0.1K
14:55 523.20 523.70 523.20 523.70 0.0K
14:56 523.10 523.90 523.10 523.90 0.1K
14:57 524.45 524.45 523.55 523.55 0.1K
14:58 524.40 524.40 523.50 523.50 0.1K
14:59 523.20 523.65 523.20 523.65 0.0K
15:00 523.20 523.20 522.05 522.35 0.1K
15:01 522.35 522.35 522.35 522.35 0.0K
15:02 522.40 522.50 522.00 522.50 0.2K
15:03 522.45 523.00 522.45 523.00 0.0K
15:04 522.55 522.55 521.65 521.65 0.0K
15:05 521.25 521.25 521.25 521.25 0.0K
15:06 521.25 521.25 520.50 520.50 0.1K
15:07 520.00 521.25 520.00 521.25 0.2K
15:08 520.50 521.35 520.50 521.35 0.0K
15:09 521.85 521.85 520.50 520.50 0.1K
15:10 520.55 520.55 520.05 520.05 0.0K
15:11 520.10 520.10 520.10 520.10 0.2K
15:12 520.40 521.40 520.40 521.35 0.2K
15:13 521.30 521.60 521.30 521.30 0.1K
15:14 521.55 521.55 521.00 521.00 0.2K
15:15 521.00 521.00 521.00 521.00 0.1K
15:16 521.00 521.50 521.00 521.50 0.1K
15:17 521.50 521.50 521.50 521.50 0.0K
15:18 521.10 521.15 521.10 521.15 0.2K
15:19 521.85 521.85 521.85 521.85 0.0K
15:20 521.85 521.85 521.15 521.15 0.1K
15:21 521.70 521.95 521.20 521.95 0.1K
15:23 521.60 521.80 521.50 521.80 0.3K
15:24 521.50 521.95 521.50 521.80 0.2K
15:25 521.95 521.95 521.80 521.80 0.0K
15:26 521.50 522.90 521.50 522.75 0.3K
15:27 522.70 522.80 522.50 522.50 0.1K
15:28 522.00 522.00 521.80 522.00 0.3K
15:29 522.00 522.90 520.95 521.55 0.8K
날짜 시가 고가 저가 종가 거래량
2025-09-26 548.50 548.50 520.00 521.55 0.0M
2025-09-25 547.85 565.00 544.65 549.10 0.0M
2025-09-24 550.50 554.80 545.10 547.85 0.0M
2025-09-23 556.95 564.85 545.00 550.50 0.0M
2025-09-22 545.00 560.00 543.00 553.25 0.1M
2025-09-19 554.00 557.95 549.15 551.70 0.0M
2025-09-18 558.75 561.70 548.80 552.80 0.0M
2025-09-17 563.10 570.00 555.00 555.95 0.0M
2025-09-16 556.00 564.95 548.90 560.30 0.0M
2025-09-15 566.00 569.25 553.20 555.25 0.0M
2025-09-12 560.00 573.95 555.05 567.55 0.0M
2025-09-11 556.00 565.80 553.30 560.30 0.0M
2025-09-10 571.00 574.00 554.70 556.75 0.1M
2025-09-09 568.80 575.00 565.55 569.50 0.1M
2025-09-08 568.70 577.40 562.15 573.70 0.0M
2025-09-05 564.70 574.00 560.00 563.30 0.0M
2025-09-04 568.70 568.70 558.45 560.60 0.0M
2025-09-03 554.00 561.00 549.50 559.90 0.0M
2025-09-02 538.40 558.20 538.40 549.00 0.1M
2025-09-01 532.00 563.95 529.25 546.60 0.1M
2025-08-29 526.75 535.75 517.60 531.15 0.1M
2025-08-28 520.40 527.00 517.25 521.65 0.0M
2025-08-26 525.00 527.30 516.80 521.35 0.0M
2025-08-25 538.45 539.65 517.95 524.65 0.1M
2025-08-22 529.90 536.00 520.75 533.10 0.1M
2025-08-21 544.00 544.00 521.90 531.10 0.1M
2025-08-20 532.90 546.30 525.35 541.00 0.1M
2025-08-19 522.00 536.00 516.00 525.75 0.1M
2025-08-18 528.90 532.20 516.20 522.50 0.1M
2025-08-14 518.00 532.00 509.45 527.30 0.1M
2025-08-13 500.00 520.20 499.95 517.00 0.1M
2025-08-12 543.00 543.05 495.40 500.30 0.2M
2025-08-11 535.75 543.45 522.00 537.40 0.1M
2025-08-08 545.00 550.00 525.90 528.65 0.1M
2025-08-07 545.00 549.85 524.05 542.40 0.1M
2025-08-06 549.40 561.80 540.40 542.35 0.1M
2025-08-05 561.60 579.90 546.30 550.85 0.1M
2025-08-04 561.00 571.70 555.65 564.35 0.1M
2025-08-01 569.25 594.20 556.50 559.55 0.1M
2025-07-31 570.00 581.15 553.05 575.00 0.1M
2025-07-30 586.45 589.80 572.90 579.85 0.1M
2025-07-29 583.05 583.05 563.50 581.15 0.1M
2025-07-28 602.90 602.95 575.00 578.45 0.1M
2025-07-25 597.85 609.20 587.70 594.65 0.1M
2025-07-24 604.15 611.90 591.00 596.00 0.2M
2025-07-23 587.75 597.15 576.85 592.60 0.1M
2025-07-22 581.00 599.00 580.65 584.45 0.1M
2025-07-21 577.35 589.80 570.60 578.75 0.1M
2025-07-18 582.65 582.65 563.75 575.70 0.1M
2025-07-17 584.45 588.80 580.00 584.65 0.0M
2025-07-16 580.00 592.00 576.15 581.50 0.1M
2025-07-15 563.60 586.50 563.60 578.60 0.1M
2025-07-14 553.90 565.00 541.65 562.00 0.1M
2025-07-11 560.00 564.85 549.90 553.90 0.0M
2025-07-10 568.15 568.15 556.55 559.80 0.1M
2025-07-09 558.70 568.80 554.20 562.95 0.1M
2025-07-08 557.75 566.95 545.30 557.95 0.1M
2025-07-07 566.05 569.75 555.00 558.55 0.1M
2025-07-04 579.90 589.15 562.35 567.35 0.2M
2025-07-03 565.00 596.35 561.25 577.90 0.4M
2025-07-02 570.50 570.95 544.65 560.85 0.4M
2025-07-01 551.10 622.00 545.00 570.50 2.9M
2025-06-30 545.00 558.00 539.15 548.40 0.3M
2025-06-27 534.90 546.70 520.00 524.40 0.2M
2025-06-26 545.00 546.05 522.45 532.25 0.1M
2025-06-25 532.00 548.75 527.25 542.05 0.2M
2025-06-24 521.70 545.60 521.05 532.05 0.3M
2025-06-23 530.95 534.90 512.00 514.85 0.1M
2025-06-20 520.00 539.95 510.25 530.90 0.2M
2025-06-19 534.00 538.85 499.95 517.10 0.3M
2025-06-18 554.00 556.00 522.50 531.30 0.4M
2025-06-17 510.00 553.00 504.85 543.45 0.9M
2025-06-16 503.00 505.30 485.65 493.45 0.1M
2025-06-13 475.10 505.30 475.00 496.40 0.1M
2025-06-12 511.75 513.05 495.30 498.30 0.1M
2025-06-11 514.80 521.80 504.10 511.65 0.2M
2025-06-10 518.00 526.40 509.50 512.05 0.1M
2025-06-09 509.00 526.45 499.00 518.10 0.2M
2025-06-06 483.05 528.40 483.05 509.00 0.6M
2025-06-05 466.00 494.95 462.70 483.05 0.5M
2025-06-04 446.70 465.55 446.70 461.50 0.2M
2025-06-03 467.90 467.90 441.65 445.70 0.2M
2025-06-02 453.00 473.15 443.55 468.95 0.5M
2025-05-30 436.00 459.00 435.00 450.05 0.6M
2025-05-29 411.95 456.75 404.85 431.35 2.7M
2025-05-28 369.00 386.00 363.05 380.65 0.2M
2025-05-27 357.45 362.00 352.60 360.30 0.0M
2025-05-26 350.25 360.05 350.25 356.45 0.0M
2025-05-23 355.00 360.45 352.55 355.25 0.0M
2025-05-22 349.50 353.90 346.35 351.65 0.0M
2025-05-21 350.15 355.00 344.50 349.50 0.0M
2025-05-20 348.20 352.10 345.25 347.95 0.0M
2025-05-19 349.30 357.50 348.00 349.10 0.0M
2025-05-16 349.90 351.20 344.50 345.35 0.0M
2025-05-15 340.20 348.65 340.20 345.25 0.0M
2025-05-14 343.95 349.55 340.95 342.05 0.0M
2025-05-13 350.90 350.90 342.00 343.10 0.0M
2025-05-12 349.00 349.60 340.00 346.30 0.0M
2025-05-09 323.00 340.00 320.00 338.75 0.0M
2025-05-08 333.70 338.75 326.50 331.00 0.0M
2025-05-07 326.45 336.30 325.00 333.05 0.0M
2025-05-06 333.95 338.25 331.50 332.05 0.0M
2025-05-05 329.15 336.85 329.15 333.95 0.0M
2025-05-02 332.15 336.15 328.05 329.15 0.0M
2025-04-30 338.00 338.60 330.05 331.30 0.0M
2025-04-29 343.00 344.85 337.60 338.00 0.0M
2025-04-28 338.00 343.30 333.05 340.40 0.0M
2025-04-25 350.50 354.00 335.50 338.45 0.1M
2025-04-24 359.65 360.55 348.30 350.50 0.0M
2025-04-23 352.60 367.00 348.50 358.75 0.0M
2025-04-22 354.00 356.95 350.05 351.80 0.0M
2025-04-21 352.45 359.50 348.80 354.05 0.0M
2025-04-17 350.10 354.00 346.50 352.45 0.0M
2025-04-16 345.00 353.90 344.00 350.10 0.0M
2025-04-15 341.00 348.85 341.00 344.55 0.0M
2025-04-11 338.00 342.70 335.40 339.60 0.0M
2025-04-09 342.30 342.30 333.35 336.70 0.0M
2025-04-08 337.10 347.75 335.45 342.30 0.0M
2025-04-07 330.00 338.00 320.05 334.85 0.0M
2025-04-04 355.60 359.70 342.60 348.20 0.0M
2025-04-03 334.55 368.80 332.95 361.00 0.3M
2025-04-02 333.90 335.00 327.45 331.90 0.0M
2025-04-01 325.95 334.50 325.70 332.05 0.0M
2025-03-28 332.45 337.95 319.65 324.15 0.1M
2025-03-27 331.00 336.85 327.10 330.75 0.1M
2025-03-26 333.90 335.70 328.40 331.00 0.1M
2025-03-25 336.05 339.40 330.25 333.90 0.1M
2025-03-24 340.00 344.90 333.80 335.60 0.1M
2025-03-21 334.00 344.75 330.95 339.10 0.1M
2025-03-20 338.80 342.70 329.05 331.50 0.2M
2025-03-19 325.25 344.20 325.25 338.80 0.3M
2025-03-18 328.45 333.00 323.50 326.50 0.1M
2025-03-17 330.00 337.05 323.05 324.20 0.1M
2025-03-13 328.75 334.05 321.10 329.75 0.4M
2025-03-12 316.60 333.00 308.00 329.50 0.3M
2025-03-11 315.00 324.85 315.00 316.60 0.1M
2025-03-10 332.25 336.00 322.00 322.10 0.1M
2025-03-07 331.85 336.00 329.80 332.25 0.0M
2025-03-06 328.00 334.45 328.00 331.85 0.1M
2025-03-05 325.20 333.40 324.30 326.75 0.2M
2025-03-04 327.50 332.95 323.00 325.20 0.1M
2025-03-03 333.25 334.05 325.05 325.90 0.0M
2025-02-28 334.80 334.80 328.55 330.45 0.1M
2025-02-27 336.00 342.00 335.65 340.35 0.1M
2025-02-25 330.00 338.85 330.00 336.00 0.0M
2025-02-24 335.45 343.70 332.10 333.30 0.0M
2025-02-21 335.55 345.00 334.10 335.45 0.0M
2025-02-20 350.40 355.75 332.90 339.10 0.2M
2025-02-19 358.00 389.00 349.05 350.40 0.3M
2025-02-18 355.60 364.50 350.55 353.10 0.0M
2025-02-17 360.20 364.20 354.55 359.35 0.0M
2025-02-14 368.65 373.25 365.80 366.55 0.0M
2025-02-13 380.70 383.15 367.10 370.95 0.0M
2025-02-12 387.70 387.70 367.55 380.70 0.0M
2025-02-11 402.00 402.00 380.00 382.40 0.0M
2025-02-10 408.30 408.30 396.80 400.75 0.1M
2025-02-07 392.10 411.00 385.55 409.25 0.1M
2025-02-06 387.85 405.00 381.65 398.05 0.0M
2025-02-05 379.00 390.00 375.15 388.35 0.0M
2025-02-04 372.75 379.15 371.10 376.05 0.0M
2025-02-03 386.55 388.80 370.05 372.75 0.0M
2025-02-01 387.00 392.30 381.55 389.15 0.0M
2025-01-31 373.00 392.00 366.55 388.75 0.1M
2025-01-30 370.85 378.25 365.00 370.80 0.0M
2025-01-29 356.10 373.00 354.90 370.85 0.0M
2025-01-28 371.15 372.75 355.00 356.15 0.0M
2025-01-27 376.90 380.40 366.50 370.70 0.0M
2025-01-24 381.35 383.85 374.00 381.95 0.0M
2025-01-23 379.50 384.05 377.00 378.35 0.0M
2025-01-22 378.10 390.10 378.00 381.70 0.0M
2025-01-21 381.00 385.55 376.00 381.55 0.0M
2025-01-20 382.20 387.00 376.30 382.55 0.0M
2025-01-17 388.90 396.45 380.20 382.30 0.0M
2025-01-16 392.50 397.10 388.20 388.90 0.0M
2025-01-15 389.00 395.00 388.00 392.45 0.0M
2025-01-14 376.20 394.40 376.20 393.30 0.1M
2025-01-13 388.10 389.00 378.10 381.60 0.1M
2025-01-10 389.80 395.05 386.25 389.20 0.1M
2025-01-09 391.00 406.00 389.30 393.75 0.1M
2025-01-08 393.35 397.00 389.40 391.60 0.0M
2025-01-07 386.00 397.90 385.35 390.95 0.0M
2025-01-06 399.10 401.05 386.05 388.00 0.0M
2025-01-03 390.00 402.45 385.00 399.10 0.0M
2025-01-02 387.15 389.40 382.50 387.90 0.0M
2025-01-01 379.95 386.50 379.80 383.75 0.0M