521.55
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 374.75 | 380.05 | 374.00 | 377.40 | 0.0M |
| 2024-12-30 | 375.00 | 379.90 | 374.00 | 375.55 | 0.1M |
| 2024-12-27 | 385.00 | 390.50 | 378.00 | 379.55 | 0.1M |
| 2024-12-26 | 397.80 | 397.80 | 385.95 | 386.95 | 0.0M |
| 2024-12-24 | 399.40 | 399.40 | 387.80 | 394.70 | 0.1M |
| 2024-12-23 | 407.00 | 411.15 | 390.00 | 397.45 | 0.1M |
| 2024-12-20 | 416.20 | 416.95 | 400.10 | 404.30 | 0.0M |
| 2024-12-19 | 401.40 | 417.70 | 399.55 | 415.00 | 0.0M |
| 2024-12-18 | 419.00 | 419.40 | 406.00 | 407.00 | 0.0M |
| 2024-12-17 | 420.05 | 420.05 | 413.30 | 415.50 | 0.0M |
| 2024-12-16 | 425.00 | 431.35 | 415.60 | 418.75 | 0.0M |
| 2024-12-13 | 429.05 | 430.00 | 417.00 | 423.85 | 0.1M |
| 2024-12-12 | 430.00 | 435.00 | 425.00 | 429.05 | 0.1M |
| 2024-12-11 | 418.80 | 430.00 | 413.55 | 428.55 | 0.1M |
| 2024-12-10 | 417.00 | 417.80 | 411.00 | 416.05 | 0.0M |
| 2024-12-09 | 419.80 | 421.50 | 412.00 | 415.10 | 0.0M |
| 2024-12-06 | 416.45 | 419.05 | 412.25 | 415.70 | 0.0M |
| 2024-12-05 | 421.35 | 422.45 | 412.50 | 413.60 | 0.0M |
| 2024-12-04 | 421.35 | 423.00 | 415.35 | 417.65 | 0.1M |
| 2024-12-03 | 405.80 | 423.90 | 405.50 | 419.25 | 0.1M |
| 2024-12-02 | 398.70 | 414.20 | 398.70 | 404.00 | 0.1M |
| 2024-11-29 | 400.20 | 400.20 | 395.00 | 398.70 | 0.0M |
| 2024-11-28 | 399.10 | 404.00 | 395.00 | 398.70 | 0.0M |
| 2024-11-27 | 400.00 | 400.00 | 395.00 | 399.10 | 0.0M |
| 2024-11-26 | 397.60 | 400.00 | 392.00 | 397.95 | 0.0M |
| 2024-11-25 | 402.00 | 407.00 | 394.05 | 396.10 | 0.0M |
| 2024-11-22 | 393.20 | 400.00 | 392.05 | 397.50 | 0.0M |
| 2024-11-21 | 398.00 | 398.00 | 386.00 | 392.05 | 0.0M |
| 2024-11-19 | 386.80 | 400.00 | 385.30 | 399.00 | 0.1M |
| 2024-11-18 | 378.35 | 400.00 | 378.35 | 388.70 | 0.1M |
| 2024-11-14 | 381.00 | 395.70 | 381.00 | 388.60 | 0.0M |
| 2024-11-13 | 396.30 | 396.30 | 382.35 | 385.90 | 0.0M |
| 2024-11-12 | 408.00 | 410.35 | 393.50 | 396.30 | 0.0M |
| 2024-11-11 | 408.00 | 409.95 | 406.00 | 406.30 | 0.0M |
| 2024-11-08 | 418.50 | 422.90 | 408.00 | 408.75 | 0.1M |
| 2024-11-07 | 413.95 | 421.45 | 405.90 | 418.50 | 0.1M |
| 2024-11-06 | 398.10 | 417.00 | 396.90 | 412.60 | 0.1M |
| 2024-11-05 | 388.95 | 399.00 | 387.05 | 398.10 | 0.0M |
| 2024-11-04 | 399.85 | 399.85 | 388.00 | 388.95 | 0.1M |
| 2024-11-01 | 398.55 | 403.15 | 398.50 | 399.85 | 0.0M |
| 2024-10-31 | 399.10 | 400.00 | 393.65 | 395.65 | 0.0M |
| 2024-10-30 | 400.00 | 401.95 | 393.35 | 399.10 | 0.0M |
| 2024-10-29 | 399.60 | 400.00 | 390.55 | 398.00 | 0.0M |
| 2024-10-28 | 400.70 | 402.00 | 387.90 | 399.60 | 0.1M |
| 2024-10-25 | 411.45 | 411.55 | 391.55 | 400.80 | 0.1M |
| 2024-10-24 | 408.10 | 410.00 | 400.00 | 408.60 | 0.0M |
| 2024-10-23 | 406.40 | 410.00 | 399.65 | 407.05 | 0.0M |
| 2024-10-22 | 415.50 | 415.50 | 398.85 | 406.45 | 0.1M |
| 2024-10-21 | 422.00 | 422.00 | 409.10 | 416.00 | 0.1M |
| 2024-10-18 | 422.10 | 422.10 | 420.00 | 420.15 | 0.0M |
| 2024-10-17 | 427.45 | 430.85 | 420.00 | 422.00 | 0.0M |
| 2024-10-16 | 416.80 | 425.00 | 416.80 | 424.75 | 0.1M |
| 2024-10-15 | 412.90 | 420.00 | 412.90 | 419.55 | 0.0M |
| 2024-10-14 | 420.00 | 421.30 | 411.60 | 413.05 | 0.1M |
| 2024-10-11 | 419.20 | 420.00 | 414.00 | 419.05 | 0.1M |
| 2024-10-10 | 414.75 | 420.00 | 411.05 | 418.15 | 0.1M |
| 2024-10-09 | 408.00 | 418.50 | 407.00 | 413.10 | 0.1M |
| 2024-10-08 | 388.45 | 408.50 | 386.55 | 407.20 | 0.1M |
| 2024-10-07 | 405.00 | 407.65 | 380.05 | 388.40 | 0.1M |
| 2024-10-04 | 422.60 | 426.65 | 404.50 | 405.85 | 0.2M |
| 2024-10-03 | 430.05 | 435.55 | 420.00 | 420.40 | 0.1M |
| 2024-10-01 | 444.65 | 446.30 | 432.95 | 436.15 | 0.0M |
| 2024-09-30 | 440.45 | 446.00 | 431.00 | 444.35 | 0.1M |
| 2024-09-27 | 452.55 | 454.50 | 437.35 | 440.15 | 0.1M |
| 2024-09-26 | 454.25 | 460.00 | 450.00 | 452.55 | 0.1M |
| 2024-09-25 | 456.55 | 456.55 | 450.20 | 452.05 | 0.0M |
| 2024-09-24 | 448.75 | 458.80 | 448.60 | 454.30 | 0.1M |
| 2024-09-23 | 450.00 | 456.05 | 450.00 | 450.60 | 0.0M |
| 2024-09-20 | 450.05 | 459.95 | 447.10 | 450.55 | 0.1M |
| 2024-09-19 | 455.25 | 462.45 | 445.00 | 453.95 | 0.2M |
| 2024-09-18 | 453.00 | 460.00 | 453.00 | 458.90 | 0.1M |
| 2024-09-17 | 451.95 | 455.00 | 446.00 | 452.55 | 0.1M |
| 2024-09-16 | 446.75 | 449.70 | 441.10 | 447.75 | 0.1M |
| 2024-09-13 | 434.65 | 450.00 | 434.65 | 444.70 | 0.1M |
| 2024-09-12 | 435.65 | 439.00 | 432.85 | 437.50 | 0.1M |
| 2024-09-11 | 433.45 | 438.95 | 428.95 | 435.65 | 0.1M |
| 2024-09-10 | 433.75 | 436.05 | 429.00 | 432.00 | 0.1M |
| 2024-09-09 | 435.00 | 438.50 | 422.80 | 433.75 | 0.1M |
| 2024-09-06 | 437.10 | 441.05 | 430.00 | 430.90 | 0.1M |
| 2024-09-05 | 431.05 | 450.00 | 431.05 | 439.55 | 0.1M |
| 2024-09-04 | 430.20 | 435.00 | 427.30 | 430.80 | 0.1M |
| 2024-09-03 | 435.50 | 436.80 | 430.20 | 431.45 | 0.1M |
| 2024-09-02 | 443.30 | 444.70 | 432.90 | 435.50 | 0.1M |
| 2024-08-30 | 433.55 | 440.90 | 430.00 | 436.75 | 0.1M |
| 2024-08-29 | 441.95 | 443.00 | 431.00 | 433.00 | 0.1M |
| 2024-08-28 | 445.35 | 454.00 | 438.50 | 439.65 | 0.1M |
| 2024-08-27 | 450.95 | 452.95 | 440.25 | 441.85 | 0.1M |
| 2024-08-26 | 463.50 | 463.50 | 448.00 | 448.30 | 0.1M |
| 2024-08-23 | 477.00 | 489.00 | 457.05 | 461.30 | 0.4M |
| 2024-08-22 | 457.40 | 468.80 | 455.00 | 467.05 | 0.2M |
| 2024-08-21 | 458.95 | 460.00 | 446.10 | 450.65 | 0.1M |
| 2024-08-20 | 460.95 | 462.90 | 452.85 | 454.85 | 0.0M |
| 2024-08-19 | 458.40 | 465.55 | 452.00 | 459.20 | 0.1M |
| 2024-08-16 | 449.50 | 456.05 | 445.40 | 452.50 | 0.1M |
| 2024-08-14 | 453.85 | 463.00 | 441.85 | 448.20 | 0.2M |
| 2024-08-13 | 475.90 | 480.50 | 450.00 | 460.10 | 0.2M |
| 2024-08-12 | 469.80 | 481.00 | 468.70 | 475.15 | 0.2M |
| 2024-08-09 | 471.00 | 482.00 | 465.00 | 468.95 | 0.5M |
| 2024-08-08 | 442.15 | 455.60 | 438.00 | 453.35 | 0.3M |
| 2024-08-07 | 413.70 | 440.00 | 413.70 | 437.35 | 0.1M |
| 2024-08-06 | 419.00 | 425.20 | 408.70 | 411.50 | 0.1M |
| 2024-08-05 | 429.10 | 433.00 | 412.10 | 415.35 | 0.2M |
| 2024-08-02 | 437.45 | 440.00 | 427.50 | 433.00 | 0.2M |
| 2024-08-01 | 444.00 | 456.00 | 434.00 | 437.45 | 0.3M |
| 2024-07-31 | 434.15 | 445.80 | 430.05 | 443.10 | 0.2M |
| 2024-07-30 | 431.55 | 439.00 | 429.05 | 431.10 | 0.1M |
| 2024-07-29 | 431.00 | 440.00 | 427.70 | 431.55 | 0.1M |
| 2024-07-26 | 430.05 | 440.00 | 428.25 | 432.65 | 0.1M |
| 2024-07-25 | 415.00 | 437.40 | 414.65 | 430.05 | 0.2M |
| 2024-07-24 | 422.00 | 425.25 | 415.75 | 417.65 | 0.1M |
| 2024-07-23 | 419.15 | 425.40 | 400.00 | 422.15 | 0.1M |
| 2024-07-22 | 410.20 | 421.00 | 408.90 | 417.80 | 0.1M |
| 2024-07-19 | 428.00 | 428.00 | 415.00 | 416.45 | 0.1M |
| 2024-07-18 | 426.15 | 428.40 | 415.00 | 425.90 | 0.1M |
| 2024-07-16 | 429.30 | 433.15 | 423.70 | 426.15 | 0.1M |
| 2024-07-15 | 434.30 | 436.20 | 423.55 | 426.10 | 0.4M |
| 2024-07-12 | 433.25 | 438.05 | 433.10 | 434.30 | 0.1M |
| 2024-07-11 | 428.30 | 439.65 | 428.30 | 433.25 | 0.1M |
| 2024-07-10 | 434.80 | 434.80 | 415.55 | 429.55 | 0.2M |
| 2024-07-09 | 433.15 | 440.00 | 430.00 | 432.55 | 0.1M |
| 2024-07-08 | 433.60 | 435.80 | 426.25 | 433.15 | 0.1M |
| 2024-07-05 | 433.15 | 437.25 | 428.15 | 431.55 | 0.2M |
| 2024-07-04 | 435.50 | 439.75 | 430.80 | 433.15 | 0.1M |
| 2024-07-03 | 442.45 | 445.00 | 429.85 | 432.95 | 0.2M |
| 2024-07-02 | 447.55 | 450.00 | 439.00 | 440.15 | 0.1M |
| 2024-07-01 | 447.30 | 457.40 | 441.70 | 445.75 | 0.3M |
| 2024-06-28 | 437.70 | 444.60 | 434.85 | 441.70 | 0.1M |
| 2024-06-27 | 445.10 | 454.50 | 429.00 | 435.10 | 0.2M |
| 2024-06-26 | 445.30 | 449.00 | 442.00 | 445.10 | 0.1M |
| 2024-06-25 | 444.65 | 448.95 | 441.60 | 445.30 | 0.2M |
| 2024-06-24 | 435.95 | 458.60 | 428.50 | 451.60 | 0.4M |
| 2024-06-21 | 446.60 | 448.20 | 434.80 | 437.20 | 0.2M |
| 2024-06-20 | 447.00 | 453.10 | 440.10 | 443.15 | 0.2M |
| 2024-06-19 | 441.60 | 451.15 | 436.40 | 444.05 | 0.6M |
| 2024-06-18 | 438.00 | 444.85 | 431.40 | 435.10 | 0.2M |
| 2024-06-14 | 423.95 | 444.00 | 418.65 | 435.75 | 0.8M |
| 2024-06-13 | 421.00 | 425.00 | 415.15 | 419.80 | 0.2M |
| 2024-06-12 | 423.40 | 427.70 | 415.15 | 416.80 | 0.2M |
| 2024-06-11 | 411.05 | 429.00 | 411.00 | 419.35 | 0.6M |
| 2024-06-10 | 395.00 | 420.50 | 393.95 | 407.95 | 0.8M |
| 2024-06-07 | 390.65 | 397.55 | 388.80 | 393.00 | 0.3M |
| 2024-06-06 | 384.10 | 393.15 | 381.10 | 390.70 | 0.1M |
| 2024-06-05 | 379.00 | 385.70 | 367.00 | 383.50 | 0.1M |
| 2024-06-04 | 397.00 | 397.05 | 365.00 | 375.60 | 0.4M |
| 2024-06-03 | 395.00 | 404.00 | 388.05 | 396.50 | 0.7M |
| 2024-05-31 | 385.85 | 398.30 | 385.05 | 386.90 | 0.2M |
| 2024-05-30 | 381.50 | 405.00 | 380.40 | 384.90 | 0.8M |
| 2024-05-29 | 373.45 | 376.00 | 366.00 | 369.25 | 0.1M |
| 2024-05-28 | 385.30 | 387.80 | 370.45 | 372.75 | 0.1M |
| 2024-05-27 | 396.65 | 398.45 | 380.70 | 383.30 | 0.2M |
| 2024-05-24 | 400.00 | 405.20 | 394.05 | 396.65 | 0.2M |
| 2024-05-23 | 405.00 | 406.00 | 393.50 | 399.40 | 0.2M |
| 2024-05-22 | 404.00 | 411.95 | 399.20 | 403.75 | 0.3M |
| 2024-05-21 | 390.00 | 415.50 | 384.00 | 402.15 | 0.8M |
| 2024-05-18 | 377.10 | 391.80 | 376.05 | 388.75 | 0.1M |
| 2024-05-17 | 373.05 | 380.00 | 371.30 | 376.85 | 0.4M |
| 2024-05-16 | 365.70 | 375.70 | 365.70 | 373.05 | 0.1M |
| 2024-05-15 | 372.00 | 372.00 | 363.55 | 365.70 | 0.0M |
| 2024-05-14 | 366.85 | 369.95 | 362.15 | 368.55 | 0.1M |
| 2024-05-13 | 364.55 | 369.70 | 355.15 | 366.45 | 0.0M |
| 2024-05-10 | 353.75 | 369.70 | 352.75 | 364.55 | 0.1M |
| 2024-05-09 | 366.00 | 366.00 | 352.30 | 353.75 | 0.0M |
| 2024-05-08 | 361.35 | 367.90 | 359.50 | 364.85 | 0.0M |
| 2024-05-07 | 366.85 | 371.30 | 360.00 | 361.30 | 0.1M |
| 2024-05-06 | 362.00 | 366.40 | 360.00 | 365.05 | 0.1M |
| 2024-05-03 | 366.20 | 368.45 | 361.00 | 364.00 | 0.1M |
| 2024-05-02 | 364.50 | 368.00 | 358.00 | 363.60 | 0.1M |
| 2024-04-30 | 372.80 | 374.90 | 364.50 | 365.15 | 0.1M |
| 2024-04-29 | 377.00 | 380.20 | 370.00 | 370.95 | 0.1M |
| 2024-04-26 | 376.80 | 378.60 | 372.20 | 376.55 | 0.1M |
| 2024-04-25 | 382.05 | 384.05 | 372.00 | 373.05 | 0.2M |
| 2024-04-24 | 373.00 | 390.00 | 372.60 | 387.65 | 0.4M |
| 2024-04-23 | 377.00 | 377.15 | 370.00 | 371.10 | 0.1M |
| 2024-04-22 | 369.20 | 378.40 | 369.20 | 373.95 | 0.1M |
| 2024-04-19 | 372.00 | 379.50 | 366.65 | 374.70 | 0.1M |
| 2024-04-18 | 370.00 | 383.50 | 370.00 | 374.90 | 0.4M |
| 2024-04-16 | 359.10 | 374.00 | 356.85 | 369.65 | 0.2M |
| 2024-04-15 | 364.90 | 372.00 | 354.15 | 361.00 | 0.2M |
| 2024-04-12 | 355.60 | 373.50 | 355.20 | 367.10 | 0.4M |
| 2024-04-10 | 358.00 | 372.40 | 352.25 | 354.40 | 0.4M |
| 2024-04-09 | 358.20 | 359.00 | 352.00 | 357.85 | 0.0M |
| 2024-04-08 | 357.40 | 364.00 | 350.75 | 353.05 | 0.0M |
| 2024-04-05 | 357.35 | 359.35 | 351.95 | 355.60 | 0.1M |
| 2024-04-04 | 356.90 | 361.00 | 351.35 | 357.30 | 0.1M |
| 2024-04-03 | 346.00 | 359.20 | 345.00 | 355.70 | 0.1M |
| 2024-04-02 | 340.00 | 351.50 | 340.00 | 347.80 | 0.1M |
| 2024-04-01 | 323.15 | 339.45 | 323.15 | 338.60 | 0.1M |
| 2024-03-28 | 318.45 | 333.90 | 315.25 | 322.10 | 0.3M |
| 2024-03-27 | 324.30 | 324.30 | 313.05 | 315.25 | 0.3M |
| 2024-03-26 | 322.40 | 328.00 | 322.00 | 322.65 | 0.2M |
| 2024-03-22 | 326.40 | 331.95 | 324.95 | 326.65 | 0.1M |
| 2024-03-21 | 326.80 | 334.20 | 326.80 | 329.05 | 0.1M |
| 2024-03-20 | 332.65 | 338.00 | 327.55 | 329.90 | 0.1M |
| 2024-03-19 | 344.00 | 345.00 | 330.10 | 332.40 | 0.2M |
| 2024-03-18 | 343.45 | 347.85 | 339.30 | 343.00 | 0.1M |
| 2024-03-15 | 335.00 | 345.95 | 335.00 | 342.40 | 0.2M |
| 2024-03-14 | 322.80 | 338.85 | 322.80 | 334.55 | 0.2M |
| 2024-03-13 | 336.10 | 339.85 | 321.00 | 322.80 | 0.2M |
| 2024-03-12 | 346.45 | 348.75 | 335.05 | 338.00 | 0.1M |
| 2024-03-11 | 351.00 | 354.75 | 342.80 | 346.45 | 0.1M |
| 2024-03-07 | 348.10 | 352.65 | 346.45 | 349.65 | 0.0M |
| 2024-03-06 | 356.95 | 357.30 | 345.05 | 346.35 | 0.1M |
| 2024-03-05 | 356.35 | 359.00 | 353.55 | 355.80 | 0.0M |
| 2024-03-04 | 358.00 | 359.45 | 353.00 | 356.35 | 0.1M |
| 2024-03-02 | 359.50 | 360.00 | 356.45 | 357.95 | 0.0M |
| 2024-03-01 | 353.10 | 359.10 | 353.10 | 356.70 | 0.1M |
| 2024-02-29 | 353.00 | 356.80 | 350.95 | 353.10 | 0.1M |
| 2024-02-28 | 359.05 | 362.65 | 351.05 | 353.45 | 0.1M |
| 2024-02-27 | 366.00 | 367.35 | 357.20 | 359.05 | 0.1M |
| 2024-02-26 | 370.00 | 370.50 | 364.35 | 365.50 | 0.0M |
| 2024-02-23 | 365.50 | 368.35 | 364.00 | 367.30 | 0.1M |
| 2024-02-22 | 370.05 | 372.15 | 364.30 | 365.40 | 0.0M |
| 2024-02-21 | 374.55 | 377.50 | 368.05 | 369.10 | 0.1M |
| 2024-02-20 | 377.85 | 378.70 | 370.10 | 372.90 | 0.1M |
| 2024-02-19 | 372.15 | 382.40 | 372.15 | 376.85 | 0.2M |
| 2024-02-16 | 370.40 | 374.00 | 368.00 | 371.75 | 0.1M |
| 2024-02-15 | 370.20 | 373.95 | 365.80 | 368.60 | 0.1M |
| 2024-02-14 | 352.00 | 374.45 | 351.95 | 368.40 | 0.5M |
| 2024-02-13 | 368.10 | 369.00 | 358.05 | 362.35 | 0.2M |
| 2024-02-12 | 378.55 | 378.55 | 361.60 | 362.80 | 0.2M |
| 2024-02-09 | 389.05 | 390.65 | 367.25 | 374.55 | 0.2M |
| 2024-02-08 | 397.85 | 397.95 | 384.80 | 389.00 | 0.2M |
| 2024-02-07 | 394.90 | 395.85 | 385.20 | 394.00 | 0.3M |
| 2024-02-06 | 392.90 | 394.90 | 384.05 | 392.15 | 0.3M |
| 2024-02-05 | 378.00 | 392.95 | 378.00 | 388.45 | 0.6M |
| 2024-02-02 | 370.00 | 379.05 | 366.55 | 376.25 | 0.2M |
| 2024-02-01 | 374.10 | 377.90 | 366.55 | 368.15 | 0.2M |
| 2024-01-31 | 370.00 | 379.95 | 370.00 | 371.90 | 0.2M |
| 2024-01-30 | 370.00 | 372.10 | 366.60 | 369.55 | 0.1M |
| 2024-01-29 | 370.00 | 371.75 | 367.35 | 369.00 | 0.2M |
| 2024-01-25 | 364.90 | 373.00 | 364.70 | 367.80 | 0.1M |
| 2024-01-24 | 361.80 | 371.00 | 361.80 | 364.90 | 0.1M |
| 2024-01-23 | 379.00 | 382.00 | 363.00 | 365.45 | 0.1M |
| 2024-01-20 | 370.00 | 380.00 | 370.00 | 376.95 | 0.2M |
| 2024-01-19 | 374.60 | 377.20 | 366.65 | 367.95 | 0.1M |
| 2024-01-18 | 374.00 | 376.20 | 360.05 | 372.70 | 0.2M |
| 2024-01-17 | 377.00 | 378.55 | 371.00 | 373.40 | 0.2M |
| 2024-01-16 | 391.85 | 393.00 | 376.60 | 381.40 | 0.6M |
| 2024-01-15 | 370.00 | 397.85 | 366.45 | 389.40 | 0.7M |
| 2024-01-12 | 367.90 | 371.00 | 364.80 | 366.40 | 0.1M |
| 2024-01-11 | 370.10 | 371.00 | 364.45 | 367.90 | 0.2M |
| 2024-01-10 | 365.00 | 366.40 | 360.10 | 364.65 | 0.1M |
| 2024-01-09 | 360.60 | 367.00 | 360.60 | 364.55 | 0.1M |
| 2024-01-08 | 364.90 | 367.50 | 360.30 | 362.50 | 0.1M |
| 2024-01-05 | 364.95 | 369.00 | 361.00 | 364.55 | 0.2M |
| 2024-01-04 | 359.45 | 365.15 | 359.45 | 360.65 | 0.2M |
| 2024-01-03 | 360.30 | 365.30 | 357.85 | 358.85 | 0.1M |
| 2024-01-02 | 365.00 | 368.00 | 361.00 | 363.15 | 0.1M |
| 2024-01-01 | 358.00 | 367.40 | 358.00 | 365.80 | 0.1M |