193.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:19 | 174.05 | 174.05 | 174.05 | 174.05 | 1.5K |
09:21 | 174.05 | 174.05 | 174.05 | 174.05 | 0.5K |
09:25 | 173.95 | 173.95 | 173.95 | 173.95 | 0.5K |
09:39 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
10:08 | 172.50 | 172.50 | 172.50 | 172.50 | 0.5K |
10:16 | 172.50 | 172.50 | 172.50 | 172.50 | 0.5K |
10:20 | 169.05 | 169.05 | 169.05 | 169.05 | 0.5K |
10:56 | 169.15 | 169.15 | 169.15 | 169.15 | 0.5K |
10:59 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
11:13 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
11:31 | 169.70 | 169.70 | 169.70 | 169.70 | 0.5K |
12:18 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
12:19 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
12:42 | 171.80 | 171.80 | 171.80 | 171.80 | 0.5K |
13:39 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
14:07 | 174.00 | 174.00 | 174.00 | 174.00 | 3.0K |
14:13 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
14:33 | 172.25 | 172.25 | 172.25 | 172.25 | 0.5K |
14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 1.5K |
14:58 | 172.50 | 172.50 | 172.50 | 172.50 | 0.5K |
15:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.5K |
15:09 | 170.30 | 170.30 | 170.30 | 170.30 | 1.5K |
15:29 | 171.10 | 171.10 | 171.10 | 171.10 | 0.0K |