마지막 업데이트: 2025-09-30
시간 시가 고가 저가 종가 거래량
09:19 174.05 174.05 174.05 174.05 1.5K
09:21 174.05 174.05 174.05 174.05 0.5K
09:25 173.95 173.95 173.95 173.95 0.5K
09:39 170.00 170.00 170.00 170.00 1.0K
10:08 172.50 172.50 172.50 172.50 0.5K
10:16 172.50 172.50 172.50 172.50 0.5K
10:20 169.05 169.05 169.05 169.05 0.5K
10:56 169.15 169.15 169.15 169.15 0.5K
10:59 171.00 171.00 171.00 171.00 0.5K
11:13 171.00 171.00 171.00 171.00 0.5K
11:31 169.70 169.70 169.70 169.70 0.5K
12:18 170.00 170.00 170.00 170.00 0.5K
12:19 170.00 170.00 170.00 170.00 0.5K
12:42 171.80 171.80 171.80 171.80 0.5K
13:39 170.00 170.00 170.00 170.00 0.5K
14:07 174.00 174.00 174.00 174.00 3.0K
14:13 174.00 174.00 174.00 174.00 1.5K
14:33 172.25 172.25 172.25 172.25 0.5K
14:35 172.00 172.00 172.00 172.00 1.5K
14:58 172.50 172.50 172.50 172.50 0.5K
15:00 172.00 172.00 172.00 172.00 0.5K
15:09 170.30 170.30 170.30 170.30 1.5K
15:29 171.10 171.10 171.10 171.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음