193.15
마지막 업데이트: 2025-09-30
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
10:46 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
11:46 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
12:05 | 172.60 | 172.60 | 172.60 | 172.60 | 0.5K |
13:36 | 174.60 | 174.60 | 174.60 | 174.60 | 0.5K |
13:40 | 174.95 | 174.95 | 174.95 | 174.95 | 0.5K |
13:42 | 175.00 | 175.00 | 175.00 | 175.00 | 1.5K |
13:49 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
13:52 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
14:03 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
14:04 | 173.00 | 173.00 | 173.00 | 173.00 | 0.5K |
14:31 | 172.55 | 172.55 | 172.55 | 172.55 | 0.5K |
14:51 | 172.55 | 172.55 | 172.55 | 172.55 | 1.0K |
15:14 | 172.55 | 172.55 | 172.55 | 172.55 | 0.5K |
15:27 | 172.60 | 172.60 | 172.60 | 172.60 | 0.5K |
15:29 | 172.55 | 172.55 | 172.55 | 172.55 | 0.0K |