2,770.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:10 | 2,650.00 | 2,795.00 | 2,595.00 | 2,695.00 | 1.9K |
| 09:15 | 2,675.00 | 2,750.00 | 2,675.00 | 2,750.00 | 0.3K |
| 09:20 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.4K |
| 09:25 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.2K |
| 09:55 | 2,720.00 | 2,720.00 | 2,720.00 | 2,720.00 | 0.1K |
| 10:00 | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.1K |
| 10:10 | 2,690.00 | 2,690.00 | 2,690.00 | 2,690.00 | 0.0K |
| 10:20 | 2,690.00 | 2,690.00 | 2,685.00 | 2,685.00 | 0.0K |
| 10:25 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 1.0K |
| 10:30 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 10:35 | 2,615.00 | 2,615.00 | 2,615.00 | 2,615.00 | 0.1K |
| 10:50 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.2K |
| 10:55 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.3K |
| 11:05 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:25 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.1K |
| 12:30 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:35 | 2,650.00 | 2,655.00 | 2,650.00 | 2,655.00 | 0.1K |
| 12:40 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0K |
| 12:55 | 2,615.00 | 2,615.00 | 2,610.00 | 2,610.00 | 0.2K |
| 13:05 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 0.1K |
| 13:15 | 2,600.00 | 2,600.00 | 2,595.00 | 2,595.00 | 0.0K |
| 13:20 | 2,595.00 | 2,600.00 | 2,595.00 | 2,600.00 | 0.2K |
| 13:25 | 2,600.00 | 2,625.00 | 2,600.00 | 2,625.00 | 0.0K |
| 13:35 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 0.0K |
| 13:40 | 2,630.00 | 2,630.00 | 2,630.00 | 2,630.00 | 1.0K |
| 13:45 | 2,630.00 | 2,635.00 | 2,630.00 | 2,635.00 | 0.6K |
| 13:50 | 2,635.00 | 2,635.00 | 2,635.00 | 2,635.00 | 0.0K |
| 14:15 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:25 | 2,660.00 | 2,660.00 | 2,660.00 | 2,660.00 | 0.0K |
| 14:30 | 2,660.00 | 2,665.00 | 2,660.00 | 2,665.00 | 0.4K |
| 15:55 | 2,845.00 | 2,845.00 | 2,845.00 | 2,845.00 | 0.0K |