1,712.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 1,710.00 | 1,719.00 | 1,710.00 | 1,719.00 | 0.0K |
| 09:05 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.0K |
| 09:10 | 1,716.00 | 1,716.00 | 1,716.00 | 1,716.00 | 0.7K |
| 09:20 | 1,715.00 | 1,715.00 | 1,715.00 | 1,715.00 | 0.0K |
| 09:30 | 1,701.00 | 1,713.00 | 1,701.00 | 1,713.00 | 0.0K |
| 09:40 | 1,700.00 | 1,713.00 | 1,700.00 | 1,713.00 | 0.0K |
| 09:55 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 2.1K |
| 10:00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 10:05 | 1,697.00 | 1,697.00 | 1,690.00 | 1,690.00 | 0.7K |
| 10:10 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:15 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 10:20 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.1K |
| 10:40 | 1,693.00 | 1,711.00 | 1,693.00 | 1,707.00 | 17.0K |
| 10:50 | 1,707.00 | 1,707.00 | 1,691.00 | 1,702.00 | 0.6K |
| 10:55 | 1,692.00 | 1,704.00 | 1,692.00 | 1,704.00 | 0.4K |
| 11:00 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:05 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 11:15 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 11:20 | 1,724.00 | 1,724.00 | 1,724.00 | 1,724.00 | 2.0K |
| 11:25 | 1,698.00 | 1,700.00 | 1,698.00 | 1,700.00 | 1.9K |
| 11:30 | 1,720.00 | 1,720.00 | 1,720.00 | 1,720.00 | 0.0K |
| 12:00 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 12:05 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 1.0K |
| 12:15 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.0K |
| 12:20 | 1,700.00 | 1,705.00 | 1,700.00 | 1,701.00 | 11.9K |
| 12:25 | 1,701.00 | 1,712.00 | 1,701.00 | 1,712.00 | 0.1K |
| 12:35 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.5K |
| 12:40 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.0K |
| 12:55 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.0K |
| 13:10 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.2K |
| 13:25 | 1,704.00 | 1,704.00 | 1,702.00 | 1,702.00 | 0.0K |
| 13:30 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:35 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:40 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 13:50 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 2.0K |
| 14:00 | 1,695.00 | 1,696.00 | 1,694.00 | 1,694.00 | 0.7K |
| 14:10 | 1,700.00 | 1,716.00 | 1,700.00 | 1,716.00 | 14.5K |
| 14:20 | 1,700.00 | 1,711.00 | 1,700.00 | 1,711.00 | 2.1K |
| 14:25 | 1,699.00 | 1,705.00 | 1,697.00 | 1,705.00 | 4.3K |
| 14:30 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.2K |
| 14:35 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.9K |
| 14:40 | 1,707.00 | 1,708.00 | 1,707.00 | 1,708.00 | 0.2K |
| 14:45 | 1,714.00 | 1,714.00 | 1,714.00 | 1,714.00 | 0.1K |
| 14:50 | 1,713.00 | 1,713.00 | 1,700.00 | 1,700.00 | 0.5K |
| 14:55 | 1,699.00 | 1,707.00 | 1,699.00 | 1,707.00 | 1.0K |
| 15:05 | 1,705.00 | 1,707.00 | 1,699.00 | 1,699.00 | 0.5K |
| 15:10 | 1,698.00 | 1,702.00 | 1,696.00 | 1,702.00 | 1.7K |
| 15:15 | 1,702.00 | 1,707.00 | 1,702.00 | 1,707.00 | 0.6K |
| 15:25 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 2.3K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,710.00 | 1,724.00 | 1,690.00 | 1,712.00 | 0.1M |
| 2025-09-25 | 1,710.00 | 1,718.00 | 1,694.00 | 1,706.00 | 0.0M |
| 2025-09-24 | 1,695.00 | 1,710.00 | 1,684.00 | 1,703.00 | 0.1M |
| 2025-09-23 | 1,698.00 | 1,703.00 | 1,681.00 | 1,695.00 | 0.0M |
| 2025-09-22 | 1,719.00 | 1,723.00 | 1,675.00 | 1,698.00 | 0.1M |
| 2025-09-19 | 1,693.00 | 1,715.00 | 1,691.00 | 1,710.00 | 0.1M |
| 2025-09-18 | 1,713.00 | 1,713.00 | 1,692.00 | 1,692.00 | 0.0M |
| 2025-09-17 | 1,711.00 | 1,720.00 | 1,695.00 | 1,713.00 | 0.0M |
| 2025-09-16 | 1,712.00 | 1,720.00 | 1,697.00 | 1,715.00 | 0.0M |
| 2025-09-15 | 1,702.00 | 1,723.00 | 1,697.00 | 1,712.00 | 0.0M |
| 2025-09-12 | 1,726.00 | 1,743.00 | 1,684.00 | 1,701.00 | 0.2M |
| 2025-09-11 | 1,742.00 | 1,743.00 | 1,719.00 | 1,726.00 | 0.0M |
| 2025-09-10 | 1,702.00 | 1,772.00 | 1,698.00 | 1,747.00 | 0.1M |
| 2025-09-09 | 1,723.00 | 1,740.00 | 1,700.00 | 1,701.00 | 0.1M |
| 2025-09-08 | 1,759.00 | 1,759.00 | 1,715.00 | 1,716.00 | 0.0M |
| 2025-09-05 | 1,730.00 | 1,754.00 | 1,716.00 | 1,734.00 | 0.0M |
| 2025-09-04 | 1,749.00 | 1,754.00 | 1,715.00 | 1,730.00 | 0.1M |
| 2025-09-03 | 1,711.00 | 1,730.00 | 1,653.00 | 1,722.00 | 0.1M |
| 2025-09-02 | 1,699.00 | 1,716.00 | 1,686.00 | 1,712.00 | 0.1M |
| 2025-09-01 | 1,719.00 | 1,723.00 | 1,699.00 | 1,699.00 | 0.0M |
| 2025-08-29 | 1,710.00 | 1,743.00 | 1,691.00 | 1,720.00 | 0.1M |
| 2025-08-28 | 1,740.00 | 1,745.00 | 1,717.00 | 1,729.00 | 0.0M |
| 2025-08-27 | 1,744.00 | 1,762.00 | 1,714.00 | 1,740.00 | 0.1M |
| 2025-08-26 | 1,700.00 | 1,753.00 | 1,690.00 | 1,727.00 | 0.1M |
| 2025-08-25 | 1,682.00 | 1,747.00 | 1,674.00 | 1,709.00 | 0.2M |
| 2025-08-22 | 1,682.00 | 1,705.00 | 1,651.00 | 1,683.00 | 0.1M |
| 2025-08-21 | 1,673.00 | 1,700.00 | 1,662.00 | 1,679.00 | 0.0M |
| 2025-08-20 | 1,665.00 | 1,700.00 | 1,637.00 | 1,684.00 | 0.1M |
| 2025-08-19 | 1,661.00 | 1,719.00 | 1,650.00 | 1,682.00 | 0.1M |
| 2025-08-18 | 1,634.00 | 1,695.00 | 1,620.00 | 1,667.00 | 0.1M |
| 2025-08-14 | 1,644.00 | 1,644.00 | 1,625.00 | 1,640.00 | 0.0M |
| 2025-08-13 | 1,617.00 | 1,645.00 | 1,617.00 | 1,644.00 | 0.0M |
| 2025-08-12 | 1,614.00 | 1,654.00 | 1,610.00 | 1,633.00 | 0.1M |
| 2025-08-11 | 1,665.00 | 1,668.00 | 1,615.00 | 1,633.00 | 0.1M |
| 2025-08-08 | 1,598.00 | 1,690.00 | 1,587.00 | 1,624.00 | 0.1M |
| 2025-08-07 | 1,652.00 | 1,652.00 | 1,523.00 | 1,598.00 | 0.1M |
| 2025-08-06 | 1,589.00 | 1,650.00 | 1,589.00 | 1,646.00 | 0.0M |
| 2025-08-05 | 1,637.00 | 1,640.00 | 1,599.00 | 1,613.00 | 0.1M |
| 2025-08-04 | 1,583.00 | 1,641.00 | 1,581.00 | 1,639.00 | 0.1M |
| 2025-08-01 | 1,609.00 | 1,630.00 | 1,571.00 | 1,602.00 | 0.1M |
| 2025-07-31 | 1,582.00 | 1,610.00 | 1,575.00 | 1,609.00 | 0.1M |
| 2025-07-30 | 1,600.00 | 1,620.00 | 1,583.00 | 1,585.00 | 0.0M |
| 2025-07-29 | 1,569.00 | 1,609.00 | 1,559.00 | 1,593.00 | 0.0M |
| 2025-07-28 | 1,574.00 | 1,582.00 | 1,540.00 | 1,569.00 | 0.1M |
| 2025-07-25 | 1,591.00 | 1,591.00 | 1,562.00 | 1,574.00 | 0.0M |
| 2025-07-24 | 1,634.00 | 1,634.00 | 1,580.00 | 1,591.00 | 0.1M |
| 2025-07-23 | 1,590.00 | 1,635.00 | 1,587.00 | 1,634.00 | 0.1M |
| 2025-07-22 | 1,675.00 | 1,675.00 | 1,583.00 | 1,625.00 | 0.1M |
| 2025-07-21 | 1,652.00 | 1,681.00 | 1,642.00 | 1,661.00 | 0.0M |
| 2025-07-18 | 1,671.00 | 1,697.00 | 1,629.00 | 1,652.00 | 0.1M |
| 2025-07-17 | 1,688.00 | 1,698.00 | 1,655.00 | 1,662.00 | 0.1M |
| 2025-07-16 | 1,717.00 | 1,717.00 | 1,661.00 | 1,688.00 | 0.1M |
| 2025-07-15 | 1,747.00 | 1,747.00 | 1,688.00 | 1,717.00 | 0.2M |
| 2025-07-14 | 1,732.00 | 1,750.00 | 1,716.00 | 1,748.00 | 0.1M |
| 2025-07-11 | 1,721.00 | 1,738.00 | 1,702.00 | 1,732.00 | 0.1M |
| 2025-07-10 | 1,701.00 | 1,738.00 | 1,701.00 | 1,722.00 | 0.1M |
| 2025-07-09 | 1,692.00 | 1,695.00 | 1,665.00 | 1,695.00 | 0.1M |
| 2025-07-08 | 1,667.00 | 1,698.00 | 1,666.00 | 1,685.00 | 0.1M |
| 2025-07-07 | 1,670.00 | 1,676.00 | 1,646.00 | 1,661.00 | 0.1M |
| 2025-07-04 | 1,660.00 | 1,695.00 | 1,632.00 | 1,660.00 | 0.1M |
| 2025-07-03 | 1,641.00 | 1,680.00 | 1,621.00 | 1,660.00 | 0.1M |
| 2025-07-02 | 1,606.00 | 1,656.00 | 1,606.00 | 1,645.00 | 0.1M |
| 2025-07-01 | 1,580.00 | 1,640.00 | 1,577.00 | 1,617.00 | 0.1M |
| 2025-06-30 | 1,579.00 | 1,608.00 | 1,548.00 | 1,580.00 | 0.1M |
| 2025-06-27 | 1,632.00 | 1,640.00 | 1,576.00 | 1,579.00 | 0.1M |
| 2025-06-26 | 1,666.00 | 1,679.00 | 1,622.00 | 1,640.00 | 0.1M |
| 2025-06-25 | 1,635.00 | 1,659.00 | 1,635.00 | 1,652.00 | 0.1M |
| 2025-06-24 | 1,636.00 | 1,663.00 | 1,612.00 | 1,627.00 | 0.1M |
| 2025-06-23 | 1,640.00 | 1,650.00 | 1,620.00 | 1,636.00 | 0.0M |
| 2025-06-20 | 1,690.00 | 1,690.00 | 1,619.00 | 1,630.00 | 0.1M |
| 2025-06-19 | 1,681.00 | 1,719.00 | 1,670.00 | 1,690.00 | 0.0M |
| 2025-06-18 | 1,680.00 | 1,698.00 | 1,676.00 | 1,690.00 | 0.0M |
| 2025-06-17 | 1,702.00 | 1,731.00 | 1,670.00 | 1,676.00 | 0.1M |
| 2025-06-16 | 1,683.00 | 1,720.00 | 1,680.00 | 1,718.00 | 0.1M |
| 2025-06-13 | 1,760.00 | 1,816.00 | 1,673.00 | 1,682.00 | 0.1M |
| 2025-06-12 | 1,795.00 | 1,826.00 | 1,736.00 | 1,758.00 | 0.2M |
| 2025-06-11 | 1,616.00 | 1,866.00 | 1,616.00 | 1,800.00 | 1.0M |
| 2025-06-10 | 1,544.00 | 1,672.00 | 1,544.00 | 1,615.00 | 0.2M |
| 2025-06-09 | 1,509.00 | 1,545.00 | 1,507.00 | 1,544.00 | 0.1M |
| 2025-06-05 | 1,468.00 | 1,519.00 | 1,468.00 | 1,500.00 | 0.1M |
| 2025-06-04 | 1,465.00 | 1,480.00 | 1,465.00 | 1,475.00 | 0.1M |
| 2025-06-02 | 1,443.00 | 1,465.00 | 1,435.00 | 1,464.00 | 0.1M |
| 2025-05-30 | 1,431.00 | 1,485.00 | 1,425.00 | 1,455.00 | 0.1M |
| 2025-05-29 | 1,423.00 | 1,470.00 | 1,409.00 | 1,440.00 | 0.1M |
| 2025-05-28 | 1,416.00 | 1,433.00 | 1,400.00 | 1,424.00 | 0.1M |
| 2025-05-27 | 1,370.00 | 1,414.00 | 1,349.00 | 1,413.00 | 0.1M |
| 2025-05-26 | 1,369.00 | 1,386.00 | 1,337.00 | 1,370.00 | 0.0M |
| 2025-05-23 | 1,375.00 | 1,396.00 | 1,340.00 | 1,369.00 | 0.1M |
| 2025-05-22 | 1,382.00 | 1,388.00 | 1,359.00 | 1,360.00 | 0.0M |
| 2025-05-21 | 1,392.00 | 1,399.00 | 1,374.00 | 1,379.00 | 0.0M |
| 2025-05-20 | 1,388.00 | 1,409.00 | 1,381.00 | 1,389.00 | 0.0M |
| 2025-05-19 | 1,413.00 | 1,413.00 | 1,381.00 | 1,388.00 | 0.0M |
| 2025-05-16 | 1,415.00 | 1,420.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2025-05-15 | 1,380.00 | 1,419.00 | 1,367.00 | 1,415.00 | 0.1M |
| 2025-05-14 | 1,360.00 | 1,382.00 | 1,348.00 | 1,380.00 | 0.1M |
| 2025-05-13 | 1,349.00 | 1,359.00 | 1,340.00 | 1,355.00 | 0.0M |
| 2025-05-12 | 1,346.00 | 1,349.00 | 1,329.00 | 1,349.00 | 0.0M |
| 2025-05-09 | 1,353.00 | 1,353.00 | 1,319.00 | 1,332.00 | 0.0M |
| 2025-05-08 | 1,326.00 | 1,345.00 | 1,309.00 | 1,336.00 | 0.0M |
| 2025-05-07 | 1,320.00 | 1,327.00 | 1,311.00 | 1,318.00 | 0.0M |
| 2025-05-02 | 1,338.00 | 1,370.00 | 1,316.00 | 1,326.00 | 0.0M |
| 2025-04-30 | 1,346.00 | 1,379.00 | 1,339.00 | 1,339.00 | 0.0M |
| 2025-04-29 | 1,346.00 | 1,370.00 | 1,346.00 | 1,363.00 | 0.0M |
| 2025-04-28 | 1,379.00 | 1,380.00 | 1,349.00 | 1,360.00 | 0.1M |
| 2025-04-25 | 1,279.00 | 1,380.00 | 1,273.00 | 1,373.00 | 0.3M |
| 2025-04-24 | 1,280.00 | 1,293.00 | 1,270.00 | 1,273.00 | 0.1M |
| 2025-04-23 | 1,258.00 | 1,282.00 | 1,251.00 | 1,280.00 | 0.1M |
| 2025-04-22 | 1,248.00 | 1,263.00 | 1,234.00 | 1,253.00 | 0.0M |
| 2025-04-21 | 1,240.00 | 1,254.00 | 1,240.00 | 1,251.00 | 0.0M |
| 2025-04-18 | 1,245.00 | 1,247.00 | 1,230.00 | 1,241.00 | 0.0M |
| 2025-04-17 | 1,218.00 | 1,251.00 | 1,166.00 | 1,245.00 | 0.2M |
| 2025-04-16 | 1,230.00 | 1,230.00 | 1,197.00 | 1,219.00 | 0.1M |
| 2025-04-15 | 1,194.00 | 1,209.00 | 1,190.00 | 1,208.00 | 0.0M |
| 2025-04-14 | 1,188.00 | 1,196.00 | 1,178.00 | 1,190.00 | 0.1M |
| 2025-04-11 | 1,197.00 | 1,198.00 | 1,177.00 | 1,188.00 | 0.1M |
| 2025-04-10 | 1,195.00 | 1,201.00 | 1,176.00 | 1,192.00 | 0.1M |
| 2025-04-09 | 1,180.00 | 1,195.00 | 1,159.00 | 1,180.00 | 0.0M |
| 2025-04-08 | 1,190.00 | 1,200.00 | 1,181.00 | 1,194.00 | 0.0M |
| 2025-04-07 | 1,219.00 | 1,228.00 | 1,173.00 | 1,182.00 | 0.1M |
| 2025-04-04 | 1,214.00 | 1,234.00 | 1,209.00 | 1,229.00 | 0.0M |
| 2025-04-03 | 1,238.00 | 1,238.00 | 1,212.00 | 1,220.00 | 0.0M |
| 2025-04-02 | 1,252.00 | 1,263.00 | 1,223.00 | 1,238.00 | 0.0M |
| 2025-04-01 | 1,254.00 | 1,254.00 | 1,230.00 | 1,252.00 | 0.1M |
| 2025-03-31 | 1,286.00 | 1,289.00 | 1,240.00 | 1,254.00 | 0.1M |
| 2025-03-28 | 1,260.00 | 1,359.00 | 1,256.00 | 1,289.00 | 0.2M |
| 2025-03-27 | 1,256.00 | 1,271.00 | 1,255.00 | 1,258.00 | 0.0M |
| 2025-03-26 | 1,253.00 | 1,263.00 | 1,221.00 | 1,255.00 | 0.0M |
| 2025-03-25 | 1,283.00 | 1,284.00 | 1,251.00 | 1,260.00 | 0.1M |
| 2025-03-24 | 1,290.00 | 1,290.00 | 1,271.00 | 1,278.00 | 0.0M |
| 2025-03-21 | 1,289.00 | 1,294.00 | 1,257.00 | 1,288.00 | 0.1M |
| 2025-03-20 | 1,287.00 | 1,291.00 | 1,283.00 | 1,289.00 | 0.0M |
| 2025-03-19 | 1,287.00 | 1,290.00 | 1,277.00 | 1,287.00 | 0.0M |
| 2025-03-18 | 1,299.00 | 1,299.00 | 1,280.00 | 1,280.00 | 0.0M |
| 2025-03-17 | 1,308.00 | 1,309.00 | 1,285.00 | 1,294.00 | 0.0M |
| 2025-03-14 | 1,305.00 | 1,306.00 | 1,291.00 | 1,303.00 | 0.0M |
| 2025-03-13 | 1,300.00 | 1,330.00 | 1,293.00 | 1,300.00 | 0.0M |
| 2025-03-12 | 1,311.00 | 1,313.00 | 1,292.00 | 1,300.00 | 0.0M |
| 2025-03-11 | 1,318.00 | 1,318.00 | 1,297.00 | 1,311.00 | 0.0M |
| 2025-03-10 | 1,290.00 | 1,320.00 | 1,288.00 | 1,317.00 | 0.1M |
| 2025-03-07 | 1,315.00 | 1,315.00 | 1,301.00 | 1,312.00 | 0.0M |
| 2025-03-06 | 1,323.00 | 1,329.00 | 1,299.00 | 1,314.00 | 0.0M |
| 2025-03-05 | 1,285.00 | 1,330.00 | 1,285.00 | 1,323.00 | 0.1M |
| 2025-03-04 | 1,288.00 | 1,399.00 | 1,288.00 | 1,307.00 | 0.1M |
| 2025-02-28 | 1,344.00 | 1,345.00 | 1,297.00 | 1,302.00 | 0.0M |
| 2025-02-27 | 1,330.00 | 1,363.00 | 1,327.00 | 1,344.00 | 0.1M |
| 2025-02-26 | 1,355.00 | 1,355.00 | 1,306.00 | 1,330.00 | 0.0M |
| 2025-02-25 | 1,300.00 | 1,394.00 | 1,285.00 | 1,354.00 | 0.2M |
| 2025-02-24 | 1,289.00 | 1,294.00 | 1,276.00 | 1,283.00 | 0.0M |
| 2025-02-21 | 1,285.00 | 1,293.00 | 1,285.00 | 1,289.00 | 0.0M |
| 2025-02-20 | 1,287.00 | 1,291.00 | 1,279.00 | 1,290.00 | 0.0M |
| 2025-02-19 | 1,290.00 | 1,293.00 | 1,277.00 | 1,281.00 | 0.0M |
| 2025-02-18 | 1,298.00 | 1,299.00 | 1,282.00 | 1,290.00 | 0.0M |
| 2025-02-17 | 1,300.00 | 1,301.00 | 1,276.00 | 1,294.00 | 0.1M |
| 2025-02-14 | 1,295.00 | 1,303.00 | 1,283.00 | 1,290.00 | 0.0M |
| 2025-02-13 | 1,321.00 | 1,323.00 | 1,253.00 | 1,291.00 | 0.0M |
| 2025-02-12 | 1,327.00 | 1,338.00 | 1,308.00 | 1,310.00 | 0.0M |
| 2025-02-11 | 1,345.00 | 1,345.00 | 1,316.00 | 1,339.00 | 0.0M |
| 2025-02-10 | 1,349.00 | 1,349.00 | 1,331.00 | 1,340.00 | 0.0M |
| 2025-02-07 | 1,361.00 | 1,379.00 | 1,336.00 | 1,346.00 | 0.0M |
| 2025-02-06 | 1,376.00 | 1,388.00 | 1,360.00 | 1,361.00 | 0.0M |
| 2025-02-05 | 1,381.00 | 1,406.00 | 1,370.00 | 1,376.00 | 0.0M |
| 2025-02-04 | 1,376.00 | 1,388.00 | 1,370.00 | 1,381.00 | 0.0M |
| 2025-02-03 | 1,388.00 | 1,416.00 | 1,375.00 | 1,375.00 | 0.0M |
| 2025-01-31 | 1,384.00 | 1,391.00 | 1,383.00 | 1,388.00 | 0.0M |
| 2025-01-24 | 1,380.00 | 1,390.00 | 1,373.00 | 1,383.00 | 0.0M |
| 2025-01-23 | 1,371.00 | 1,400.00 | 1,368.00 | 1,380.00 | 0.0M |
| 2025-01-22 | 1,386.00 | 1,416.00 | 1,366.00 | 1,380.00 | 0.1M |
| 2025-01-21 | 1,366.00 | 1,398.00 | 1,365.00 | 1,383.00 | 0.0M |
| 2025-01-20 | 1,366.00 | 1,378.00 | 1,360.00 | 1,375.00 | 0.0M |
| 2025-01-17 | 1,392.00 | 1,398.00 | 1,366.00 | 1,373.00 | 0.0M |
| 2025-01-16 | 1,385.00 | 1,419.00 | 1,383.00 | 1,392.00 | 0.0M |
| 2025-01-15 | 1,439.00 | 1,447.00 | 1,383.00 | 1,385.00 | 0.1M |
| 2025-01-14 | 1,499.00 | 1,499.00 | 1,404.00 | 1,439.00 | 0.2M |
| 2025-01-13 | 1,400.00 | 1,538.00 | 1,382.00 | 1,536.00 | 0.6M |
| 2025-01-10 | 1,379.00 | 1,443.00 | 1,376.00 | 1,396.00 | 0.0M |
| 2025-01-09 | 1,381.00 | 1,400.00 | 1,373.00 | 1,379.00 | 0.0M |
| 2025-01-08 | 1,357.00 | 1,403.00 | 1,343.00 | 1,395.00 | 0.0M |
| 2025-01-07 | 1,349.00 | 1,373.00 | 1,338.00 | 1,361.00 | 0.0M |
| 2025-01-06 | 1,320.00 | 1,358.00 | 1,320.00 | 1,356.00 | 0.0M |
| 2025-01-03 | 1,300.00 | 1,338.00 | 1,300.00 | 1,323.00 | 0.0M |
| 2025-01-02 | 1,318.00 | 1,318.00 | 1,293.00 | 1,300.00 | 0.0M |