403.60
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 417.00 | 417.00 | 417.00 | 417.00 | 2.0K |
| 09:35 | 415.00 | 417.99 | 415.00 | 415.00 | 1.3K |
| 09:40 | 418.00 | 418.00 | 418.00 | 418.00 | 0.5K |
| 09:45 | 415.00 | 415.00 | 410.11 | 410.11 | 1.2K |
| 09:50 | 410.51 | 414.80 | 410.51 | 414.80 | 0.7K |
| 09:55 | 414.80 | 414.80 | 414.80 | 414.80 | 0.2K |
| 10:00 | 411.36 | 411.36 | 411.36 | 411.36 | 0.0K |
| 10:05 | 414.79 | 414.79 | 414.79 | 414.79 | 0.0K |
| 10:10 | 414.97 | 418.99 | 414.97 | 416.00 | 1.7K |
| 10:15 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 10:20 | 416.00 | 416.00 | 416.00 | 416.00 | 0.0K |
| 10:25 | 416.00 | 416.01 | 416.00 | 416.01 | 0.2K |
| 10:45 | 417.00 | 417.00 | 417.00 | 417.00 | 0.5K |
| 10:55 | 417.00 | 417.00 | 417.00 | 417.00 | 2.1K |
| 11:00 | 417.96 | 417.98 | 417.96 | 417.98 | 0.1K |
| 11:05 | 412.08 | 417.98 | 412.08 | 417.98 | 2.1K |
| 11:15 | 412.11 | 415.00 | 412.11 | 415.00 | 0.7K |
| 11:20 | 414.80 | 414.80 | 414.80 | 414.80 | 0.1K |
| 11:25 | 412.80 | 414.80 | 412.80 | 414.80 | 0.1K |
| 11:30 | 412.80 | 414.95 | 412.80 | 414.95 | 0.8K |
| 11:35 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0K |
| 11:50 | 414.88 | 414.88 | 414.88 | 414.88 | 0.1K |
| 11:55 | 414.88 | 415.00 | 414.88 | 414.90 | 0.6K |
| 12:00 | 415.00 | 415.00 | 415.00 | 415.00 | 0.1K |
| 12:05 | 417.98 | 417.98 | 417.98 | 417.98 | 0.0K |
| 12:10 | 418.00 | 418.00 | 415.02 | 417.00 | 3.6K |
| 12:15 | 417.00 | 419.00 | 417.00 | 418.90 | 7.8K |
| 12:25 | 420.00 | 427.00 | 418.50 | 420.00 | 48.5K |
| 12:30 | 422.89 | 422.89 | 420.10 | 420.10 | 0.0K |
| 12:35 | 420.10 | 422.00 | 420.10 | 422.00 | 1.0K |
| 12:40 | 422.00 | 425.50 | 422.00 | 422.40 | 2.5K |
| 12:45 | 422.40 | 424.99 | 422.40 | 422.40 | 0.5K |
| 12:50 | 420.10 | 423.97 | 420.10 | 421.00 | 1.7K |
| 12:55 | 420.13 | 420.13 | 420.13 | 420.13 | 0.1K |
| 13:00 | 423.00 | 423.00 | 420.00 | 422.00 | 5.4K |
| 13:05 | 422.00 | 422.00 | 420.00 | 420.00 | 0.6K |
| 13:10 | 421.85 | 421.85 | 420.00 | 420.00 | 0.7K |
| 13:15 | 420.00 | 420.00 | 420.00 | 420.00 | 5.0K |
| 13:20 | 420.00 | 421.00 | 420.00 | 421.00 | 0.4K |
| 13:25 | 419.00 | 419.00 | 419.00 | 419.00 | 0.0K |
| 13:35 | 420.00 | 420.25 | 420.00 | 420.25 | 0.2K |
| 13:40 | 420.25 | 420.25 | 420.25 | 420.25 | 0.1K |
| 13:45 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 13:50 | 420.00 | 420.00 | 420.00 | 420.00 | 0.0K |
| 13:55 | 418.15 | 418.15 | 418.15 | 418.15 | 0.4K |
| 14:00 | 419.00 | 419.00 | 418.51 | 418.51 | 0.0K |
| 14:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.5K |
| 14:10 | 418.98 | 419.00 | 418.98 | 419.00 | 0.7K |
| 14:15 | 419.00 | 419.00 | 418.52 | 418.52 | 1.8K |
| 14:25 | 419.00 | 419.00 | 419.00 | 419.00 | 2.0K |
| 14:30 | 418.60 | 418.60 | 418.60 | 418.60 | 0.2K |
| 14:40 | 418.00 | 418.00 | 418.00 | 418.00 | 2.5K |
| 14:45 | 418.00 | 418.00 | 417.70 | 418.00 | 0.5K |
| 14:50 | 418.25 | 418.25 | 418.00 | 418.00 | 0.7K |
| 14:55 | 418.00 | 418.50 | 418.00 | 418.01 | 0.9K |
| 15:00 | 418.50 | 418.50 | 417.50 | 417.50 | 2.8K |
| 15:05 | 417.50 | 417.50 | 416.00 | 417.00 | 7.1K |
| 15:10 | 417.00 | 417.50 | 416.00 | 417.50 | 3.2K |
| 15:15 | 418.00 | 418.00 | 418.00 | 418.00 | 1.4K |
| 15:20 | 418.00 | 418.50 | 417.00 | 418.50 | 8.5K |
| 15:25 | 418.00 | 420.00 | 414.90 | 415.00 | 26.1K |
| 16:25 | 416.97 | 416.97 | 416.97 | 416.97 | 0.0K |