Ferro (FROP)

FROP
🏛️ 폴란드 →
30.40
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2022-12-30 22.50 22.60 20.00 20.00 0.0M
2022-12-29 22.10 22.50 21.60 22.50 0.0M
2022-12-28 22.00 22.20 21.90 22.10 0.0M
2022-12-27 22.20 22.30 22.10 22.20 0.0M
2022-12-23 22.30 22.30 22.10 22.30 0.0M
2022-12-22 22.00 22.20 22.00 22.10 0.0M
2022-12-21 22.50 22.50 22.00 22.00 0.0M
2022-12-20 22.50 22.50 22.30 22.40 0.0M
2022-12-19 22.60 22.60 22.30 22.50 0.0M
2022-12-16 22.70 22.70 22.50 22.50 0.0M
2022-12-15 23.00 23.00 22.50 22.80 0.0M
2022-12-14 23.00 23.00 22.70 23.00 0.0M
2022-12-13 23.00 23.00 22.60 23.00 0.0M
2022-12-12 23.00 23.10 22.80 23.00 0.0M
2022-12-09 23.00 23.00 22.00 23.00 0.0M
2022-12-08 23.20 23.20 22.90 23.00 0.0M
2022-12-07 23.00 23.20 22.80 23.00 0.0M
2022-12-06 23.30 23.30 22.40 23.00 0.0M
2022-12-05 22.80 23.20 22.80 23.00 0.0M
2022-12-02 23.00 23.00 22.60 23.00 0.0M
2022-12-01 22.80 23.20 22.60 22.60 0.0M
2022-11-30 23.40 23.40 22.40 22.40 0.0M
2022-11-29 23.50 23.50 23.00 23.00 0.0M
2022-11-28 23.50 23.50 23.40 23.40 0.0M
2022-11-25 23.50 23.50 23.10 23.20 0.0M
2022-11-24 23.60 23.60 23.00 23.40 0.0M
2022-11-23 23.60 23.60 23.30 23.40 0.0M
2022-11-22 23.50 23.70 23.40 23.50 0.0M
2022-11-21 24.10 24.20 23.30 23.40 0.0M
2022-11-18 24.30 24.30 24.00 24.00 0.0M
2022-11-17 24.70 25.00 24.30 24.30 0.0M
2022-11-16 25.00 25.00 24.60 24.60 0.0M
2022-11-15 25.30 25.70 25.00 25.00 0.0M
2022-11-14 24.70 25.10 24.50 25.10 0.0M
2022-11-10 24.90 24.90 24.30 24.30 0.0M
2022-11-09 24.40 24.60 24.30 24.60 0.0M
2022-11-08 24.00 24.50 23.90 24.10 0.0M
2022-11-07 24.00 24.20 23.90 23.90 0.0M
2022-11-04 23.90 24.00 23.70 23.90 0.0M
2022-11-03 23.90 23.90 23.60 23.70 0.0M
2022-11-02 23.70 23.90 23.50 23.90 0.0M
2022-10-31 23.20 23.50 22.80 23.50 0.0M
2022-10-28 23.20 23.20 22.80 22.80 0.0M
2022-10-27 23.30 23.30 22.70 23.10 0.0M
2022-10-26 23.20 23.20 22.80 22.80 0.0M
2022-10-25 23.60 23.70 23.00 23.00 0.0M
2022-10-24 22.80 23.70 22.80 23.60 0.0M
2022-10-21 22.90 22.90 22.60 22.60 0.0M
2022-10-20 23.10 23.10 22.80 22.90 0.0M
2022-10-19 23.40 23.40 22.60 22.60 0.0M
2022-10-18 23.00 23.50 22.80 23.40 0.0M
2022-10-17 23.50 23.50 22.50 23.00 0.0M
2022-10-14 24.00 24.00 23.40 23.50 0.0M
2022-10-13 24.50 24.50 23.60 24.20 0.0M
2022-10-12 24.00 24.00 23.50 23.70 0.0M
2022-10-11 23.80 24.00 23.00 23.50 0.0M
2022-10-10 23.30 23.80 23.20 23.50 0.0M
2022-10-07 23.50 23.50 23.30 23.30 0.0M
2022-10-06 23.50 23.50 23.00 23.50 0.0M
2022-10-05 23.50 23.50 23.00 23.00 0.0M
2022-10-04 23.40 23.50 22.90 23.10 0.0M
2022-10-03 23.00 23.50 22.50 23.50 0.0M
2022-09-30 22.60 23.50 22.10 23.50 0.0M
2022-09-29 23.00 23.00 22.40 22.60 0.0M
2022-09-28 24.20 24.20 22.00 22.50 0.0M
2022-09-27 23.10 23.90 23.10 23.20 0.0M
2022-09-26 23.40 23.50 23.10 23.10 0.0M
2022-09-23 24.50 25.00 23.50 23.50 0.0M
2022-09-22 24.40 24.90 24.10 24.50 0.0M
2022-09-21 24.50 24.70 24.00 24.40 0.0M
2022-09-20 25.70 25.70 24.50 25.50 0.0M
2022-09-19 25.50 26.40 24.90 24.90 0.0M
2022-09-16 26.40 26.50 25.80 26.50 0.0M
2022-09-15 26.30 26.50 26.10 26.30 0.0M
2022-09-14 26.00 26.30 25.60 25.90 0.0M
2022-09-13 26.50 26.50 25.80 26.00 0.0M
2022-09-12 25.80 26.20 25.80 25.80 0.0M
2022-09-09 25.80 25.90 25.70 25.70 0.0M
2022-09-08 25.70 26.00 25.40 25.60 0.0M
2022-09-07 25.50 25.70 25.10 25.50 0.0M
2022-09-06 25.70 25.70 25.10 25.30 0.0M
2022-09-05 25.20 25.70 25.10 25.20 0.0M
2022-09-02 25.40 25.70 25.20 25.20 0.0M
2022-09-01 25.00 25.50 24.70 25.40 0.0M
2022-08-31 25.00 25.60 24.90 25.00 0.0M
2022-08-30 25.70 25.70 25.20 25.70 0.0M
2022-08-29 25.70 25.70 24.90 25.70 0.0M
2022-08-26 25.30 25.80 25.00 25.60 0.0M
2022-08-25 25.00 25.40 24.70 25.30 0.0M
2022-08-24 25.00 25.60 24.60 24.60 0.0M
2022-08-23 26.00 26.00 24.40 24.40 0.0M
2022-08-22 26.50 26.70 25.80 25.80 0.0M
2022-08-19 26.60 26.60 26.40 26.40 0.0M
2022-08-18 26.60 26.60 26.20 26.20 0.0M
2022-08-17 26.80 26.80 26.10 26.60 0.0M
2022-08-16 26.60 26.80 26.40 26.60 0.0M
2022-08-12 25.90 26.60 25.90 26.60 0.0M
2022-08-11 25.10 26.00 25.10 25.70 0.0M
2022-08-10 25.40 25.70 24.70 24.70 0.0M
2022-08-09 25.50 26.00 24.90 24.90 0.0M
2022-08-08 26.20 26.90 25.40 25.40 0.0M
2022-08-05 25.50 26.20 25.40 26.20 0.0M
2022-08-04 24.90 25.50 24.80 25.10 0.0M
2022-08-03 24.50 24.80 24.40 24.70 0.0M
2022-08-02 25.00 25.00 23.00 24.50 0.0M
2022-08-01 24.50 24.90 24.40 24.90 0.0M
2022-07-29 24.00 24.70 23.60 24.50 0.0M
2022-07-28 23.40 24.00 23.00 23.90 0.0M
2022-07-27 23.10 23.50 22.80 22.80 0.0M
2022-07-26 23.60 23.70 23.00 23.00 0.0M
2022-07-25 24.40 24.60 23.60 23.60 0.0M
2022-07-22 25.00 25.30 24.30 24.30 0.0M
2022-07-21 26.00 26.00 24.80 25.00 0.0M
2022-07-20 26.00 26.00 25.40 25.90 0.0M
2022-07-19 26.00 26.00 25.40 25.70 0.0M
2022-07-18 25.90 25.90 25.40 25.40 0.0M
2022-07-15 25.40 25.80 25.40 25.50 0.0M
2022-07-14 25.80 26.00 25.40 25.40 0.1M
2022-07-13 26.30 26.30 25.70 25.70 0.0M
2022-07-12 26.70 26.70 25.70 25.70 0.0M
2022-07-11 26.50 27.40 26.30 26.70 0.0M
2022-07-08 26.50 27.10 26.50 27.10 0.0M
2022-07-07 27.00 27.30 26.00 27.20 0.0M
2022-07-06 27.20 27.80 25.90 25.90 0.0M
2022-07-05 28.20 28.30 27.10 27.10 0.0M
2022-07-04 28.90 29.00 27.60 27.60 0.0M
2022-07-01 29.20 29.20 27.60 27.90 0.0M
2022-06-30 29.50 29.90 28.30 28.50 0.0M
2022-06-29 26.80 32.20 26.80 29.50 0.0M
2022-06-28 26.90 27.90 26.80 26.80 0.0M
2022-06-27 26.90 27.10 26.40 26.90 0.0M
2022-06-24 26.80 26.80 25.80 25.80 0.0M
2022-06-23 25.70 26.00 25.60 25.70 0.0M
2022-06-22 27.00 27.00 25.60 25.60 0.0M
2022-06-21 27.40 27.40 26.50 26.50 0.0M
2022-06-20 26.50 27.40 26.50 27.10 0.0M
2022-06-17 27.00 27.60 26.50 26.50 0.0M
2022-06-15 27.00 27.00 26.40 26.50 0.0M
2022-06-14 26.70 27.00 26.50 26.80 0.0M
2022-06-13 27.30 27.30 26.50 26.50 0.0M
2022-06-10 27.80 27.80 27.00 27.00 0.0M
2022-06-09 28.70 28.70 27.90 27.90 0.0M
2022-06-08 28.90 28.90 28.20 28.80 0.0M
2022-06-07 27.80 28.80 27.80 28.80 0.0M
2022-06-06 27.80 28.30 27.80 27.80 0.0M
2022-06-03 28.10 28.50 27.80 27.80 0.0M
2022-06-02 29.30 29.30 27.80 27.80 0.0M
2022-06-01 28.40 29.30 28.40 29.30 0.0M
2022-05-31 29.40 29.40 28.20 29.00 0.0M
2022-05-30 29.00 29.10 28.00 29.00 0.0M
2022-05-27 28.60 29.10 27.90 28.80 0.0M
2022-05-26 28.00 29.40 28.00 28.20 0.0M
2022-05-25 28.00 28.00 27.00 27.20 0.0M
2022-05-24 29.00 29.00 28.00 28.20 0.0M
2022-05-23 28.60 29.20 28.60 28.70 0.0M
2022-05-20 28.20 28.90 27.50 28.90 0.0M
2022-05-19 28.90 28.90 27.50 28.20 0.0M
2022-05-18 28.90 28.90 27.50 27.50 0.0M
2022-05-17 28.90 28.90 28.30 28.30 0.0M
2022-05-16 27.90 28.80 27.90 28.70 0.0M
2022-05-13 27.70 28.20 27.00 28.00 0.0M
2022-05-12 28.00 28.00 26.50 26.80 0.0M
2022-05-11 27.00 28.60 27.00 28.00 0.0M
2022-05-10 27.70 28.30 26.90 27.00 0.0M
2022-05-09 28.10 28.40 26.60 26.80 0.0M
2022-05-06 30.00 30.40 27.10 27.10 0.0M
2022-05-05 29.50 30.90 29.50 30.00 0.0M
2022-05-04 30.30 30.40 28.60 28.60 0.0M
2022-05-02 30.40 30.50 29.50 29.60 0.0M
2022-04-29 30.40 30.40 29.80 30.40 0.0M
2022-04-28 30.30 30.30 29.80 30.20 0.0M
2022-04-27 30.40 30.40 28.80 29.60 0.0M
2022-04-26 30.90 30.90 29.60 29.90 0.0M
2022-04-25 30.20 31.10 30.10 31.00 0.0M
2022-04-22 31.30 31.30 30.80 31.00 0.0M
2022-04-21 31.30 31.90 30.80 31.10 0.0M
2022-04-20 31.10 31.90 30.50 31.30 0.0M
2022-04-19 31.20 31.30 30.20 31.10 0.0M
2022-04-14 31.30 32.20 31.30 31.70 0.0M
2022-04-13 31.50 31.70 30.30 31.00 0.0M
2022-04-12 32.70 32.70 31.60 31.70 0.0M
2022-04-11 32.20 32.70 31.60 32.20 0.0M
2022-04-08 32.40 32.90 32.10 32.20 0.0M
2022-04-07 32.40 33.40 31.50 32.40 0.0M
2022-04-06 33.50 33.50 32.10 32.50 0.0M
2022-04-05 32.90 33.60 32.30 32.40 0.0M
2022-04-04 32.60 33.00 32.20 32.80 0.0M
2022-04-01 31.40 32.40 31.30 32.00 0.0M
2022-03-31 31.10 31.40 30.00 31.30 0.0M
2022-03-30 31.00 31.00 30.00 30.90 0.0M
2022-03-29 31.40 31.40 29.60 29.60 0.0M
2022-03-28 31.00 31.40 30.50 30.80 0.0M
2022-03-25 31.40 31.40 31.00 31.00 0.0M
2022-03-24 30.60 31.50 30.60 31.40 0.0M
2022-03-23 31.00 31.90 30.40 30.70 0.0M
2022-03-22 29.40 31.00 29.40 31.00 0.0M
2022-03-21 29.40 29.40 28.50 29.40 0.0M
2022-03-18 29.70 29.70 28.20 29.20 0.0M
2022-03-17 28.90 29.90 28.70 29.20 0.0M
2022-03-16 28.60 28.70 28.00 28.70 0.0M
2022-03-15 28.70 28.90 27.70 27.90 0.0M
2022-03-14 28.80 28.80 27.50 28.00 0.0M
2022-03-11 28.80 28.80 27.70 28.00 0.0M
2022-03-10 28.90 30.00 27.70 27.90 0.0M
2022-03-09 28.90 28.90 27.90 28.50 0.0M
2022-03-08 27.00 28.50 27.00 28.50 0.0M
2022-03-07 27.50 27.70 26.40 27.00 0.0M
2022-03-04 29.30 29.30 27.80 27.80 0.0M
2022-03-03 29.40 29.50 29.10 29.40 0.0M
2022-03-02 28.10 30.00 28.00 29.50 0.0M
2022-03-01 29.10 29.70 27.50 28.70 0.0M
2022-02-28 29.50 29.60 27.90 29.00 0.0M
2022-02-25 28.70 29.70 28.50 29.20 0.0M
2022-02-24 29.90 29.90 24.80 28.10 0.0M
2022-02-23 30.10 31.50 30.10 30.90 0.0M
2022-02-22 30.90 30.90 29.90 30.70 0.0M
2022-02-21 31.80 31.80 30.00 30.50 0.0M
2022-02-18 31.10 31.90 31.10 31.80 0.0M
2022-02-17 32.00 32.00 31.00 31.00 0.0M
2022-02-16 32.00 32.00 31.20 31.50 0.0M
2022-02-15 31.80 32.00 30.90 32.00 0.0M
2022-02-14 31.50 32.10 29.90 31.80 0.0M
2022-02-11 32.70 32.70 32.00 32.40 0.0M
2022-02-10 32.20 32.40 32.10 32.10 0.0M
2022-02-09 32.60 32.60 32.20 32.20 0.0M
2022-02-08 32.50 32.60 32.20 32.50 0.0M
2022-02-07 32.60 32.60 32.00 32.50 0.0M
2022-02-04 32.80 32.80 31.30 32.40 0.0M
2022-02-03 32.40 32.90 32.20 32.40 0.0M
2022-02-02 33.00 33.00 32.00 32.40 0.0M
2022-02-01 32.40 32.40 31.50 32.00 0.0M
2022-01-31 31.90 32.40 31.70 32.40 0.0M
2022-01-28 31.20 31.90 31.10 31.50 0.0M
2022-01-27 31.40 32.00 30.90 31.80 0.0M
2022-01-26 32.00 32.40 31.30 31.90 0.0M
2022-01-25 32.00 32.80 31.60 32.00 0.0M
2022-01-24 33.00 33.00 31.50 31.80 0.0M
2022-01-21 34.40 34.40 33.00 33.00 0.0M
2022-01-20 34.40 34.50 32.60 34.50 0.0M
2022-01-19 35.20 35.20 34.50 34.80 0.0M
2022-01-18 35.20 35.20 34.70 35.10 0.0M
2022-01-17 34.40 35.20 34.40 35.20 0.0M
2022-01-14 35.60 35.80 34.80 34.80 0.0M
2022-01-13 35.20 35.70 34.80 35.00 0.0M
2022-01-12 34.60 35.90 34.60 35.70 0.0M
2022-01-11 33.70 34.40 33.50 34.40 0.0M
2022-01-10 33.70 33.70 33.40 33.50 0.0M
2022-01-07 33.60 33.60 33.00 33.50 0.0M
2022-01-05 33.50 33.70 33.00 33.00 0.0M
2022-01-04 33.70 33.70 33.40 33.50 0.0M
2022-01-03 33.50 33.90 33.20 33.60 0.0M