CI Banco SA Institucion de Banca Multiple FF/00939 (TERRA13)

TERRA13
🏛️ 멕시코 →
37.95
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 36.82 36.82 35.88 36.13 0.2M
2023-12-28 36.65 36.80 36.04 36.50 0.2M
2023-12-27 36.83 37.28 36.12 36.48 0.7M
2023-12-26 35.53 36.73 35.53 35.98 0.3M
2023-12-22 35.88 36.18 35.40 35.48 0.3M
2023-12-21 35.09 36.06 35.09 35.84 0.4M
2023-12-20 34.61 35.03 34.61 34.69 0.7M
2023-12-19 34.50 35.02 34.38 34.61 0.7M
2023-12-18 34.30 34.82 34.08 34.72 0.5M
2023-12-15 34.27 34.82 34.02 34.36 1.5M
2023-12-14 34.70 35.48 34.43 34.74 0.7M
2023-12-13 33.56 34.74 33.37 34.53 0.8M
2023-12-11 33.51 34.00 32.87 33.54 0.4M
2023-12-08 33.58 33.61 32.83 33.45 0.4M
2023-12-07 32.72 33.58 32.63 33.27 0.3M
2023-12-06 32.48 33.32 32.48 33.02 0.4M
2023-12-05 31.75 32.78 31.65 32.58 0.7M
2023-12-04 31.74 32.15 31.19 31.77 2.4M
2023-12-01 31.13 31.69 31.03 31.38 0.7M
2023-11-30 31.20 31.23 30.87 31.10 2.1M
2023-11-29 31.05 31.38 30.80 30.91 0.4M
2023-11-28 30.80 31.18 30.59 31.07 4.1M
2023-11-27 31.02 31.08 30.44 30.80 0.3M
2023-11-24 31.14 31.14 30.70 31.02 0.6M
2023-11-23 31.07 31.31 30.73 31.08 0.8M
2023-11-22 31.53 31.54 30.55 31.10 1.0M
2023-11-21 31.11 31.55 30.80 31.31 0.5M
2023-11-17 30.94 31.32 30.84 31.12 0.2M
2023-11-16 31.45 31.80 30.72 30.87 0.5M
2023-11-15 31.28 31.50 31.01 31.27 4.3M
2023-11-14 30.51 31.53 30.51 31.23 1.2M
2023-11-13 30.46 30.60 30.20 30.49 0.4M
2023-11-10 30.36 30.65 30.12 30.46 0.3M
2023-11-09 30.75 31.13 30.31 30.40 0.5M
2023-11-08 31.06 31.06 30.33 30.60 1.0M
2023-11-07 31.58 31.60 31.03 31.20 1.0M
2023-11-06 32.00 33.10 31.44 31.85 0.8M
2023-11-03 30.15 33.55 30.15 31.68 1.6M
2023-11-01 29.26 30.31 29.25 30.09 0.7M
2023-10-31 30.01 30.10 29.04 29.26 0.6M
2023-10-30 30.04 30.19 29.13 29.50 1.3M
2023-10-27 30.51 30.65 29.67 29.95 1.6M
2023-10-26 30.25 31.03 29.83 30.62 3.0M
2023-10-25 30.06 30.25 29.62 30.15 1.0M
2023-10-24 29.24 30.27 29.24 30.07 0.4M
2023-10-23 29.38 29.50 29.17 29.36 1.4M
2023-10-20 30.00 30.00 29.22 29.35 0.9M
2023-10-19 30.05 30.39 29.52 30.09 0.7M
2023-10-18 29.80 30.25 29.06 30.08 9.6M
2023-10-17 29.17 30.08 29.08 29.95 1.3M
2023-10-16 29.19 29.36 28.93 29.22 1.2M
2023-10-13 29.77 29.77 28.35 29.19 1.9M
2023-10-12 30.63 30.63 29.43 29.82 2.3M
2023-10-11 30.04 30.57 29.84 30.51 2.2M
2023-10-10 29.88 30.47 29.86 29.94 1.5M
2023-10-09 31.16 31.48 29.48 29.84 1.4M
2023-10-06 30.28 31.30 30.06 31.20 0.7M
2023-10-05 30.36 30.79 29.99 30.33 1.3M
2023-10-04 30.72 30.82 30.20 30.56 0.3M
2023-10-03 30.76 31.06 30.30 30.49 0.5M
2023-10-02 30.81 30.87 30.52 30.64 0.3M
2023-09-29 30.90 31.16 30.69 30.90 0.4M
2023-09-28 31.12 31.12 30.82 31.02 0.4M
2023-09-27 31.01 31.29 30.90 31.01 0.4M
2023-09-26 31.00 31.14 30.63 30.91 2.0M
2023-09-25 31.27 31.27 30.91 31.00 0.4M
2023-09-22 31.24 31.69 31.08 31.26 0.5M
2023-09-21 31.38 31.53 30.78 31.40 1.5M
2023-09-20 32.31 32.34 31.13 31.32 0.5M
2023-09-19 32.05 32.45 31.83 32.23 1.3M
2023-09-18 30.98 32.08 30.93 31.98 0.6M
2023-09-15 31.93 32.05 30.68 30.98 1.8M
2023-09-14 32.41 32.97 31.52 31.81 0.6M
2023-09-13 33.00 33.02 32.21 32.49 1.6M
2023-09-12 33.11 33.25 32.44 32.77 0.5M
2023-09-11 32.61 33.58 32.61 33.15 0.4M
2023-09-08 32.30 32.77 32.14 32.32 4.9M
2023-09-07 32.55 32.99 32.18 32.46 1.0M
2023-09-06 32.42 32.75 32.04 32.61 0.4M
2023-09-05 32.13 32.42 32.02 32.34 0.6M
2023-09-04 32.30 32.46 32.07 32.30 0.1M
2023-09-01 32.13 32.36 31.99 32.23 0.4M
2023-08-31 32.65 32.66 31.84 32.00 1.0M
2023-08-30 32.83 33.11 32.62 32.75 0.7M
2023-08-29 33.20 33.23 32.40 32.74 1.9M
2023-08-28 32.44 33.43 32.43 33.13 0.5M
2023-08-25 31.82 32.47 31.76 32.28 0.6M
2023-08-24 32.86 33.20 31.62 31.72 0.5M
2023-08-23 31.82 33.00 31.80 32.83 0.5M
2023-08-22 32.40 32.47 31.31 31.95 0.5M
2023-08-21 32.94 32.97 32.19 32.40 0.1M
2023-08-18 32.59 32.85 32.03 32.65 0.7M
2023-08-17 33.27 33.27 32.44 32.62 0.3M
2023-08-16 33.17 33.81 32.84 33.15 0.4M
2023-08-15 33.00 33.37 32.80 33.19 0.5M
2023-08-14 32.44 33.12 32.30 33.03 0.3M
2023-08-11 33.13 33.37 32.03 32.34 0.5M
2023-08-10 33.28 33.68 32.81 33.05 0.4M
2023-08-09 32.86 33.23 32.70 33.08 0.3M
2023-08-08 33.35 33.35 32.34 33.11 0.4M
2023-08-07 33.34 33.61 32.88 33.26 0.4M
2023-08-04 31.94 33.45 31.94 33.34 0.4M
2023-08-03 32.36 32.78 31.56 31.85 0.7M
2023-08-02 33.15 33.15 32.01 32.34 0.7M
2023-08-01 34.05 34.17 33.13 33.32 0.5M
2023-07-31 34.10 34.10 33.64 34.05 0.5M
2023-07-28 34.65 34.90 33.90 34.06 0.3M
2023-07-27 34.75 34.92 34.34 34.65 0.3M
2023-07-26 33.69 34.57 33.41 34.42 0.4M
2023-07-25 33.64 34.01 33.58 33.74 1.3M
2023-07-24 33.91 34.00 33.30 33.66 0.2M
2023-07-21 33.26 33.89 33.15 33.77 0.6M
2023-07-20 33.36 33.60 33.00 33.50 0.1M
2023-07-19 33.40 33.63 32.92 33.26 1.0M
2023-07-18 33.73 33.73 33.00 33.34 0.2M
2023-07-17 33.44 33.74 33.14 33.27 0.1M
2023-07-14 33.68 33.92 33.31 33.66 0.4M
2023-07-13 33.21 33.90 33.19 33.56 0.6M
2023-07-12 33.60 33.79 32.99 33.17 0.4M
2023-07-11 33.09 33.58 32.99 33.31 0.6M
2023-07-10 33.53 33.90 33.07 33.23 0.7M
2023-07-07 33.54 33.82 33.22 33.59 1.6M
2023-07-06 33.21 33.54 32.72 33.36 1.1M
2023-07-05 33.16 33.34 32.79 33.21 1.5M
2023-07-04 33.32 33.39 33.12 33.25 0.1M
2023-07-03 32.98 33.40 32.62 33.32 0.2M
2023-06-30 33.52 33.52 32.42 32.85 0.5M
2023-06-29 33.37 33.60 33.22 33.36 1.1M
2023-06-28 33.78 34.03 32.81 33.26 2.3M
2023-06-27 32.80 34.03 32.70 33.62 1.9M
2023-06-26 33.20 33.31 32.66 32.71 0.4M
2023-06-23 33.88 33.88 33.01 33.40 1.4M
2023-06-22 33.24 34.09 32.93 33.99 0.6M
2023-06-21 34.41 34.41 33.19 33.47 0.4M
2023-06-20 32.76 33.90 32.55 33.74 0.4M
2023-06-19 33.49 33.49 32.30 32.61 0.1M
2023-06-16 32.72 33.89 32.66 33.56 1.0M
2023-06-15 32.82 33.03 32.55 32.71 0.2M
2023-06-14 31.90 32.68 31.90 32.60 0.7M
2023-06-13 32.65 32.65 31.70 31.90 0.3M
2023-06-12 32.13 32.77 32.00 32.67 0.2M
2023-06-09 31.78 32.30 31.67 32.08 0.2M
2023-06-08 31.98 32.10 31.62 31.87 0.2M
2023-06-07 32.29 32.33 31.80 31.95 0.2M
2023-06-06 31.97 32.64 31.83 32.26 0.2M
2023-06-05 31.80 32.24 31.50 31.88 0.3M
2023-06-02 32.26 32.64 31.60 31.90 0.3M
2023-06-01 32.18 32.98 31.91 32.14 0.4M
2023-05-31 31.41 32.33 30.40 32.17 0.7M
2023-05-30 32.94 32.95 30.76 31.36 0.8M
2023-05-29 33.46 33.61 32.90 32.96 0.1M
2023-05-26 32.85 33.97 32.58 33.44 0.8M
2023-05-25 32.63 32.99 32.23 32.56 0.5M
2023-05-24 32.50 32.97 32.12 32.55 1.0M
2023-05-23 32.75 33.15 32.36 32.51 1.3M
2023-05-22 33.04 33.15 32.57 32.89 0.3M
2023-05-19 33.07 33.35 32.75 32.99 0.4M
2023-05-18 32.85 33.21 32.63 33.06 0.8M
2023-05-17 33.13 33.13 32.57 32.80 0.4M
2023-05-16 33.42 33.70 32.85 32.96 0.4M
2023-05-15 32.68 33.75 32.65 33.47 0.5M
2023-05-12 33.08 33.09 32.35 32.61 0.3M
2023-05-11 33.59 33.64 32.59 32.99 0.8M
2023-05-10 33.00 33.87 32.55 33.68 0.7M
2023-05-09 33.21 33.34 33.00 33.14 0.3M
2023-05-08 33.37 33.73 33.05 33.52 0.2M
2023-05-05 33.23 33.55 33.00 33.29 0.6M
2023-05-04 33.16 33.43 32.97 33.13 2.0M
2023-05-03 32.92 33.40 32.90 33.17 0.5M
2023-05-02 33.65 33.65 32.82 33.19 5.0M
2023-04-28 33.80 33.91 33.44 33.70 0.6M
2023-04-27 33.30 34.11 33.29 33.77 0.6M
2023-04-26 33.28 33.45 32.68 33.32 1.0M
2023-04-25 33.55 33.69 32.90 33.06 1.5M
2023-04-24 33.49 33.86 33.11 33.54 1.2M
2023-04-21 33.12 33.70 32.90 33.50 1.0M
2023-04-20 33.05 33.60 33.05 33.29 0.5M
2023-04-19 33.43 33.57 32.84 33.05 0.5M
2023-04-18 34.00 34.05 33.33 33.51 1.0M
2023-04-17 34.16 34.33 33.84 34.00 0.3M
2023-04-14 34.42 34.51 33.66 34.10 1.1M
2023-04-13 34.00 34.95 34.00 34.30 1.9M
2023-04-12 33.89 34.24 33.54 33.73 4.1M
2023-04-11 33.89 34.22 33.70 33.83 1.6M
2023-04-10 32.80 33.99 32.60 33.86 0.4M
2023-04-05 33.33 33.46 32.60 32.74 0.1M
2023-04-04 32.61 33.40 32.61 33.33 0.1M
2023-04-03 33.26 33.46 32.51 32.64 0.1M
2023-03-31 33.65 33.72 32.95 33.25 0.5M
2023-03-30 33.44 33.92 32.77 33.54 2.1M
2023-03-29 34.00 34.14 33.23 33.38 0.5M
2023-03-28 33.31 34.28 33.31 33.93 0.5M
2023-03-27 33.42 33.64 33.04 33.31 0.5M
2023-03-24 33.25 33.69 32.82 33.42 0.6M
2023-03-23 32.20 33.99 32.20 33.25 0.6M
2023-03-22 32.40 32.59 31.93 32.36 1.0M
2023-03-21 33.30 33.30 31.50 32.37 0.9M
2023-03-17 32.60 33.68 31.65 33.49 1.7M
2023-03-16 31.51 32.81 31.22 32.58 1.7M
2023-03-15 31.70 31.90 30.85 31.35 0.4M
2023-03-14 32.56 32.71 31.35 31.74 0.4M
2023-03-13 32.33 32.80 31.60 31.88 0.4M
2023-03-10 33.12 33.17 32.40 32.50 0.3M
2023-03-09 33.40 33.54 32.55 33.05 0.5M
2023-03-08 33.80 33.85 33.07 33.40 0.2M
2023-03-07 34.17 34.71 33.55 33.79 0.5M
2023-03-06 34.50 34.70 33.87 34.27 0.2M
2023-03-03 33.72 34.46 33.72 34.41 0.8M
2023-03-02 33.70 34.00 33.42 33.54 0.4M
2023-03-01 33.99 34.29 33.57 33.67 0.4M
2023-02-28 34.10 34.15 32.61 33.73 4.8M
2023-02-27 34.17 34.50 33.89 33.99 0.8M
2023-02-24 33.98 34.29 33.52 34.02 0.6M
2023-02-23 34.53 34.68 33.82 33.95 1.2M
2023-02-22 34.60 34.74 34.20 34.50 0.8M
2023-02-21 35.35 35.35 34.32 34.50 1.3M
2023-02-20 34.80 35.55 34.67 35.42 0.1M
2023-02-17 34.94 34.94 34.21 34.51 0.7M
2023-02-16 34.55 35.55 34.33 34.96 2.9M
2023-02-15 34.48 35.09 34.41 34.59 0.8M
2023-02-14 34.24 34.66 34.17 34.48 1.1M
2023-02-13 33.45 34.86 33.45 34.36 1.1M
2023-02-10 33.21 33.49 32.70 33.28 1.7M
2023-02-09 32.47 33.19 32.29 33.05 1.1M
2023-02-08 32.63 32.63 31.97 32.37 0.3M
2023-02-07 32.96 32.96 32.01 32.49 0.5M
2023-02-03 33.18 33.23 32.34 32.55 0.3M
2023-02-02 33.57 33.57 32.59 33.00 0.3M
2023-02-01 31.99 33.53 31.71 33.30 1.5M
2023-01-31 31.50 32.20 31.25 31.97 1.8M
2023-01-30 31.87 32.10 31.29 31.39 0.9M
2023-01-27 31.50 32.16 31.38 31.95 0.7M
2023-01-26 31.35 31.86 31.26 31.52 0.6M
2023-01-25 31.70 31.80 31.12 31.24 0.5M
2023-01-24 31.58 31.75 31.30 31.57 0.3M
2023-01-23 31.48 32.09 31.35 31.59 0.3M
2023-01-20 31.40 31.97 31.20 31.29 0.3M
2023-01-19 31.06 31.70 31.00 31.64 0.4M
2023-01-18 30.84 31.58 30.84 31.11 0.3M
2023-01-17 31.00 31.18 30.61 30.84 4.6M
2023-01-16 31.00 31.66 30.93 31.28 0.7M
2023-01-13 31.00 31.39 30.60 30.99 3.8M
2023-01-12 30.72 31.20 30.60 31.15 1.2M
2023-01-11 30.28 31.16 30.16 30.72 0.7M
2023-01-10 29.95 30.58 29.75 30.37 0.9M
2023-01-09 29.69 30.28 29.60 29.98 0.7M
2023-01-06 29.88 30.07 29.26 29.97 0.3M
2023-01-05 28.98 29.77 28.98 29.56 0.6M
2023-01-04 28.49 29.14 28.37 29.10 0.5M
2023-01-03 27.97 28.62 27.97 28.50 0.4M
2023-01-02 28.10 28.12 27.92 27.96 0.0M